Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PulseBitcoin PLSB | US$0,8791 | -4,88% | -11,96% | - | US$38.275,20 | - |
| 4102 |  marumaruNFT MARU | US$0,02707 | 4,06% | -11,96% | - | US$38.122,90 | - |
| 4103 |  Genius GENI | US$0,0001543 | 2,13% | 4,98% | - | US$38.093,08 | - |
| 4104 |  Tiny Coin TINC | US$0,03270 | 0,18% | -5,03% | - | US$41.755,27 | - |
| 4105 |  CFX Quantum CFXQ | US$0,003544 | 0,03% | 13,92% | - | US$37.909,91 | - |
| 4106 |  Reltime RTC | US$0,00005155 | 22,52% | -28,65% | - | US$37.799,16 | - |
| 4107 |  Agoric BLD | US$0,4450 | -3,63% | 3,30% | - | US$37.708,17 | - |
| 4108 |  Sanin Inu SANI | US$0,000005447 | -3,58% | 2,34% | - | US$37.754,23 | - |
| 4109 |  UniX Gaming UNIX | US$0,03919 | -2,27% | -5,73% | - | US$37.737,60 | - |
| 4110 |  DeltaFi DELFI | US$0,06834 | -9,81% | -24,09% | - | US$37.567,83 | - |
| 4111 |  MEME TAO MTAO | US$0,0001829 | -17,54% | -71,21% | - | US$37.468,47 | - |
| 4112 |  SHIBIC SHIBIC | US$0,00000005721 | 3,43% | 19,17% | - | US$38.448,05 | - |
| 4113 |  Luxurious Pro Network Token LPNT | US$0,2519 | -9,83% | -12,06% | - | US$37.387,34 | - |
| 4114 |  Tales of Xtalnia XTAL | US$0,4279 | 10,57% | 39,28% | - | US$37.585,58 | - |
| 4115 |  Gravitationally Bound AURA GRAVIAURA | US$2,69 | 0,63% | 3,11% | - | US$37.310,66 | - |
| 4116 |  MADworld UMAD | US$0,001624 | 2,83% | -17,95% | - | US$37.298,59 | - |
| 4117 |  Squirt Game SQUIRT | US$0,000000000147 | -0,67% | -14,03% | - | US$38.712,62 | - |
| 4118 |  Orbitau Taureum TAUM | US$0,0005183 | 7,22% | -3,17% | - | US$34.182,17 | - |
| 4119 |  GOAL token GOAL | US$0,2085 | 3,99% | -3,65% | - | US$36.826,89 | - |
| 4120 |  Ardana DANA | US$0,004549 | -9,21% | -38,25% | - | US$37.143,63 | - |
| 4121 |  Carrieverse CVTX | US$0,1679 | -3,19% | 16,32% | - | US$38.288,93 | - |
| 4122 |  Planet Sandbox PSB | US$0,02562 | 7,82% | -3,04% | - | US$36.891,08 | - |
| 4123 |  DeFIL DFL | US$0,002983 | 8,24% | 9,63% | - | US$36.648,07 | - |
| 4124 |  Blocksmith Labs Forge $FORGE | US$0,1066 | 10,60% | -15,30% | - | US$24.604,83 | - |
| 4125 |  OneRing RING | US$0,01991 | -1,06% | -39,68% | - | US$36.305,25 | - |
| 4126 |  Koda Cryptocurrency KODA | US$0,00008776 | 48,49% | 154,90% | - | US$36.162,94 | - |
| 4127 |  Bodrumspor Fan Token BDRM | US$0,01670 | -3,93% | -7,82% | - | US$36.019,74 | - |
| 4128 |  Airbloc ABL | US$0,007703 | -0,31% | -0,61% | - | US$36.217,71 | - |
| 4129 |  Sheesha Finance Polygon MSHEESHA | US$0,003050 | -1,91% | 0,87% | - | US$36.039,49 | - |
| 4130 |  Thetan Coin THC | US$0,002717 | 4,33% | 2,91% | - | US$36.012,59 | - |
| 4131 |  Secret (ERC20) WSCRT | US$0,8373 | 7,04% | 7,47% | - | US$35.915,71 | - |
| 4132 |  Moss Carbon Credit MCO2 | US$1,87 | -0,89% | -11,62% | - | US$36.120,44 | - |
| 4133 |  LaunchVerse XLV | US$0,0001945 | -27,38% | 0,00% | - | US$35.769,54 | - |
| 4134 |  Hero Arena HERA | US$0,01697 | 11,05% | 25,31% | - | US$35.486,36 | - |
| 4135 |  Calo CALO | US$0,007211 | -0,33% | -9,33% | - | US$35.634,60 | - |
| 4136 |  GoMeat GOMT | US$0,6987 | 5,52% | -1,61% | - | US$35.934,07 | - |
| 4137 |  Escrowed Illuvium 2 SILV2 | US$40,61 | -0,56% | 2,14% | - | US$35.366,03 | - |
| 4138 |  Liquid Driver LQDR | US$1,38 | -6,43% | -20,45% | - | US$35.320,91 | - |
| 4139 |  Voice Token VOICE | US$250,32 | 11,34% | 76,86% | - | US$35.313,76 | - |
| 4140 |  Nether NFT NTR | US$0,01109 | -0,11% | 10,42% | - | US$35.242,14 | - |
| 4141 |  Safuu SAFUU | US$0,1969 | 5,75% | -8,69% | - | US$35.216,71 | - |
| 4142 |  Youclout YCT | US$0,00008736 | -1,61% | 2,95% | - | US$35.642,86 | - |
| 4143 |  GameGuru GGT | US$0,001536 | -13,83% | -48,87% | - | US$35.145,99 | - |
| 4144 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004675 | -3,48% | -4,65% | - | US$35.109,42 | - |
| 4145 |  Alpaca City ALPA | US$0,02051 | -2,22% | -9,44% | - | US$34.957,88 | - |
| 4146 |  Tomb Shares TSHARE | US$96,02 | -6,80% | -0,54% | - | US$35.021,47 | - |
| 4147 |  MetaDoge METADOGE | US$0,002648 | -3,63% | -9,67% | - | US$34.987,92 | - |
| 4148 |  HAY HAY | US$1,00 | -0,01% | 0,55% | - | US$34.975,08 | - |
| 4149 |  DeFi Franc DCHF | US$1,12 | -0,29% | 1,18% | - | US$34.975,12 | - |
| 4150 |  Metafluence METO | US$0,001481 | -5,38% | -9,02% | - | US$34.773,53 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.