Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  VeraOne VRO | US$59,44 | -1,32% | -1,20% | - | US$27.800,06 | - |
| 4253 |  Stargaze STARS | US$0,02565 | 0,69% | -9,63% | - | US$27.730,62 | - |
| 4254 |  RCD Espanyol Fan Token ENFT | US$0,008818 | 0,78% | -19,62% | - | US$27.739,88 | - |
| 4255 |  Local Traders LCT | US$0,007772 | -1,57% | -13,94% | - | US$29.446,68 | - |
| 4256 |  Pikaster RBP | US$0,001337 | -5,17% | 12,45% | - | US$27.790,84 | - |
| 4257 |  Meta Utopia LAND | US$6,11 | -2,20% | -9,30% | - | US$27.570,13 | - |
| 4258 |  BITCOLOJIX BTCIX | US$0,8822 | 0,16% | -0,01% | - | US$27.583,51 | - |
| 4259 |  Dexpools DXP | US$4,88 | -6,19% | 51,76% | - | US$27.554,25 | - |
| 4260 |  NitroShiba NISHIB | US$0,001632 | 9,55% | 2,37% | - | US$27.994,74 | - |
| 4261 |  Got Guaranteed GOTG | US$0,3010 | 1,97% | 0,97% | - | US$27.504,55 | - |
| 4262 |  Play It Forward DAO PIF | US$0,005040 | 2,59% | -0,04% | - | US$27.296,59 | - |
| 4263 |  StepG STEPG | US$0,0005463 | 4,31% | -6,30% | - | US$27.263,03 | - |
| 4264 |  Cardence CRDN | US$0,004600 | 0,00% | 0,00% | - | US$27.164,30 | - |
| 4265 |  El Dorado Exchange EDE | US$3,79 | -0,59% | 4,62% | - | US$27.193,47 | - |
| 4266 |  Snook SNK | US$0,01540 | 2,07% | -7,64% | - | US$26.959,94 | - |
| 4267 |  2023 MOON 2023MOON | US$0,000001927 | 50,30% | 322,29% | - | US$26.945,98 | - |
| 4268 |  Cryptoindex.com 100 CIX100 | US$0,04080 | -1,35% | 33,91% | - | US$26.937,13 | - |
| 4269 |  Scotty Beam SCOTTY | US$0,001047 | 0,47% | -4,79% | - | US$26.886,35 | - |
| 4270 |  Stilton STILT | US$0,0000001371 | 5,29% | -0,63% | - | US$26.892,62 | - |
| 4271 |  Metaplex MPLX | US$0,06880 | -4,11% | -5,58% | - | US$24.896,53 | - |
| 4272 |  PDBC Defichain DPDBC | US$11,52 | 0,28% | 4,18% | - | US$27.650,39 | - |
| 4273 |  AtPay ATPAY | US$0,4466 | -14,58% | 38,07% | - | US$27.400,82 | - |
| 4274 |  CrowdSwap CROWD | US$0,07613 | 2,12% | -0,12% | - | US$26.550,22 | - |
| 4275 |  Tethys TETHYS | US$0,2892 | -2,66% | -12,61% | - | US$26.806,72 | - |
| 4276 |  Chihuahua HUAHUA | US$0,0001149 | 0,28% | 9,26% | - | US$26.342,66 | - |
| 4277 |  MINE Network MNET | US$0,0009993 | -9,12% | -18,59% | - | US$26.241,88 | - |
| 4278 |  Bitcoin Legend BCL | US$0,005213 | 5,77% | -19,20% | - | US$26.534,21 | - |
| 4279 |  Moneta MON | US$0,1156 | -4,41% | -2,71% | - | US$26.438,21 | - |
| 4280 |  Basilisk BSX | US$0,0001356 | 2,39% | -8,97% | - | US$27.061,42 | - |
| 4281 |  Drunk Robots METAL | US$0,001049 | 1,61% | 2,79% | - | US$26.323,16 | - |
| 4282 |  Wirtual WIRTUAL | US$0,04982 | 1,91% | -25,46% | - | US$26.310,45 | - |
| 4283 |  bitcci Cash BITCCA | US$0,0001226 | -0,04% | -0,42% | - | US$27.003,56 | - |
| 4284 |  BSC PAYMENTS BSCPAY | US$0,003397 | 6,12% | 0,00% | - | US$25.922,84 | - |
| 4285 |  UnityMeta UMT | US$825,24 | -9,88% | -19,24% | - | US$26.076,02 | - |
| 4286 |  MicroChains Gov Token MCG | US$0,006531 | -6,77% | -7,64% | - | US$26.404,38 | - |
| 4287 |  Thunder Lands TNDR | US$0,0002383 | -2,04% | -4,74% | - | US$25.456,55 | - |
| 4288 |  Homie Wars HOMIECOIN | US$0,000004727 | 1,91% | -10,04% | - | US$25.887,43 | - |
| 4289 |  Terareum TERA | US$0,000000000290 | -1,55% | -6,05% | - | US$25.858,84 | - |
| 4290 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,10% | -1,48% | - | US$25.811,33 | - |
| 4291 |  Blockasset BLOCK | US$0,05038 | 6,38% | 22,43% | - | US$25.729,30 | - |
| 4292 |  Minto BTCMT | US$0,7418 | -1,32% | 3,11% | - | US$25.730,80 | - |
| 4293 |  Boss Token BOSS | US$0,000000003581 | 0,81% | -6,29% | - | US$26.888,58 | - |
| 4294 |  POOMOON POO | US$0,0002649 | 2,68% | 4,58% | - | US$25.687,15 | - |
| 4295 |  Welups Blockchain WELUPS | US$0,000003734 | 17,13% | -16,73% | - | US$25.611,40 | - |
| 4296 |  Very Banking VB | US$0,01402 | -8,41% | -4,74% | - | US$25.607,54 | - |
| 4297 |  BlockXpress BX | US$0,001908 | 18,66% | -13,88% | - | US$24.500,41 | - |
| 4298 |  Astro Token ABB | US$0,04927 | 4,80% | -6,71% | - | US$25.181,23 | - |
| 4299 |  ZeLoop Eco Reward ERW | US$0,000001105 | 2,13% | -51,41% | - | US$24.985,91 | - |
| 4300 |  Block Commerce Protocol BCP | US$0,01019 | -6,29% | -6,21% | - | US$25.090,98 | - |
| 4301 |  Amaze World AMZE | US$0,5865 | -4,42% | 2,99% | - | US$25.037,35 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.