Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  MetaBrands MAGE | US$0,02230 | 13,53% | -0,89% | - | US$18.338,58 | - |
| 4453 |  Revenant GAMEFI | US$0,9709 | -6,49% | 4,55% | - | US$18.990,37 | - |
| 4454 |  Notional Finance NOTE | US$0,2132 | -1,58% | 19,33% | - | US$18.276,45 | - |
| 4455 |  IDK IDK | US$0,06578 | -0,10% | -0,71% | - | US$18.335,78 | - |
| 4456 |  DeHero HEROES | US$0,02018 | 0,28% | -0,50% | - | US$18.334,56 | - |
| 4457 |  Ushi USHI | US$0,0001306 | -1,80% | 52,00% | - | US$18.145,32 | - |
| 4458 |  Launchpool LPOOL | US$0,1648 | -0,27% | -0,77% | - | US$18.093,77 | - |
| 4459 |  Stone DeFi STN | US$0,01250 | -3,59% | -6,33% | - | US$19.603,37 | - |
| 4460 |  Talken TALK | US$0,1412 | 0,30% | 3,15% | - | US$18.024,74 | - |
| 4461 |  0x0.ai: AI Smart Contract 0X0 | US$0,0005624 | 14,91% | 55,72% | - | US$16.567,92 | - |
| 4462 |  Larix LARIX | US$0,0002772 | -0,18% | -11,65% | - | US$17.984,12 | - |
| 4463 |  Tillage TILL | US$0,1412 | -22,46% | -34,42% | - | US$17.983,66 | - |
| 4464 |  Afyonspor Fan Token AFYON | US$0,004369 | 3,40% | -1,02% | - | US$18.103,12 | - |
| 4465 |  CoreStarter CSTR | US$0,003227 | -3,00% | -12,87% | - | US$17.949,72 | - |
| 4466 |  Centcex CENX | US$0,0006913 | 1,59% | -1,05% | - | US$17.921,05 | - |
| 4467 |  JPY Coin JPYC | US$0,007489 | -1,41% | -1,45% | - | US$17.909,42 | - |
| 4468 |  TEN Wallet TENW | US$0,000001137 | 482,50% | 653,06% | - | US$17.885,85 | - |
| 4469 |  KnightSwap KNIGHT | US$0,01552 | -0,24% | -5,80% | - | US$18.005,40 | - |
| 4470 |  Fisco Coin FSCC | US$1,61 | -5,24% | -11,91% | - | US$17.902,94 | - |
| 4471 |  reBaked BAKED | US$0,001727 | 1,03% | -1,04% | - | US$17.792,20 | - |
| 4472 |  Gençlerbirliği Fan Token GBSK | US$0,007939 | -0,54% | -3,71% | - | US$17.548,40 | - |
| 4473 |  Atlas DEX ATS | US$0,01038 | 2,49% | 2,31% | - | US$17.639,89 | - |
| 4474 |  Ecoin Finance ECOIN | US$0,001227 | -0,29% | -10,72% | - | US$17.711,58 | - |
| 4475 |  CryptoXpress XPRESS | US$0,05930 | -1,07% | -0,53% | - | US$17.656,60 | - |
| 4476 |  CryptoArt.Ai CART | US$0,008805 | 4,04% | 8,44% | - | US$17.628,58 | - |
| 4477 |  Billiard Crypto BIC | US$0,02638 | -6,51% | -34,18% | - | US$17.611,66 | - |
| 4478 |  SugarYield SUGAR | US$0,008803 | -1,05% | 0,00% | - | US$17.496,41 | - |
| 4479 |  Mars Mars | US$0,0004439 | -3,82% | -0,95% | - | US$17.468,10 | - |
| 4480 |  Rangers Fan Token RFT | US$0,01865 | -0,50% | -3,43% | - | US$17.487,79 | - |
| 4481 |  No one NOONE | US$0,0000003950 | -34,56% | 112,82% | - | US$17.406,38 | - |
| 4482 |  Farmland Protocol FAR | US$0,02029 | -3,95% | -12,06% | - | US$17.316,79 | - |
| 4483 |  ENTERBUTTON ENTC | US$0,9642 | -1,22% | -5,40% | - | US$17.158,45 | - |
| 4484 |  Porta KIAN | US$0,0006141 | -0,48% | -4,21% | - | US$17.184,66 | - |
| 4485 |  Mainston STON | US$0,002824 | 1,89% | -0,61% | - | US$17.191,26 | - |
| 4486 |  Acet ACT | US$0,008095 | 0,12% | 0,58% | - | US$17.190,57 | - |
| 4487 |  Lucky Block (V1) LBLOCK | US$0,0001189 | -2,98% | -13,49% | - | US$17.139,71 | - |
| 4488 |  KickPad KPAD | US$0,001558 | 1,85% | -5,95% | - | US$17.161,90 | - |
| 4489 |  VirtualMeta VMA | US$0,002411 | -0,41% | 3,43% | - | US$17.089,82 | - |
| 4490 |  Dead Knight Metaverse DKM | US$0,00006511 | 2,63% | 48,29% | - | US$15.761,14 | - |
| 4491 |  ReSource Protocol SOURCE | US$0,04033 | -1,11% | -2,45% | - | US$16.990,43 | - |
| 4492 |  Solanax SOLD | US$0,004999 | 1,72% | -8,04% | - | US$17.058,66 | - |
| 4493 |  Axl Inu AXL | US$0,0001496 | -5,23% | -10,41% | - | US$17.078,41 | - |
| 4494 |  Koinos KOIN | US$0,4991 | -1,98% | 2,38% | - | US$17.539,00 | - |
| 4495 |  Nahmii NII | US$0,0002985 | -3,84% | -0,51% | - | US$17.026,12 | - |
| 4496 |  Aavegotchi KEK KEK | US$0,01974 | -11,63% | -9,85% | - | US$13.904,54 | - |
| 4497 |  Basis Share BAS | US$0,2039 | -1,21% | -3,32% | - | US$17.055,24 | - |
| 4498 |  The Killbox KBOX | US$0,0001105 | -10,64% | -26,82% | - | US$16.981,83 | - |
| 4499 |  StepEx SPEX | US$0,003061 | 3,42% | -18,18% | - | US$16.900,97 | - |
| 4500 |  TrustBase TBE | US$0,0002224 | 11,97% | 21,35% | - | US$16.881,11 | - |
| 4501 |  GoldeFy GOD | US$0,002208 | -13,42% | 7,31% | - | US$16.882,86 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.