Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Basis Gold Share BAGS | US$0,4871 | -0,59% | -20,74% | - | US$16.808,08 | - |
| 4503 |  LINKS Token LINKS | US$0,01102 | 0,87% | -4,57% | - | US$17.114,07 | - |
| 4504 |  Fantom Maker FAME | US$0,004727 | -0,63% | 1,21% | - | US$16.818,04 | - |
| 4505 |  Zipmex ZMT | US$0,1637 | -2,65% | -3,49% | - | US$16.745,83 | - |
| 4506 |  Coral Swap CORAL | US$0,03066 | -1,38% | -8,48% | - | US$16.734,01 | - |
| 4507 |  JEN COIN JEN | US$0,1060 | -19,54% | -19,09% | - | US$16.754,50 | - |
| 4508 |  DELOT.IO DELOT | US$0,0005536 | 0,81% | -7,24% | - | US$17.309,17 | - |
| 4509 |  BLACKHOLE PROTOCOL BLACK | US$0,002763 | -1,55% | 3,95% | - | US$16.754,30 | - |
| 4510 |  Crypto Raiders RAIDER | US$0,08499 | -1,46% | -14,10% | - | US$16.671,99 | - |
| 4511 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,00% | - | US$16.636,73 | - |
| 4512 |  Archethic UCO | US$0,08575 | -2,44% | -0,01% | - | US$16.651,22 | - |
| 4513 |  Crypto Chip Token BVC | US$0,0004219 | -12,47% | -44,28% | - | US$16.853,71 | - |
| 4514 |  ITSBLOC ITSB | US$0,006482 | -1,56% | -1,89% | - | US$16.584,39 | - |
| 4515 |  StellaSwap STELLA | US$0,07443 | 3,87% | 35,00% | - | US$17.009,00 | - |
| 4516 |  Amazon Tokenized Stock Defichain DAMZN | US$71,69 | -1,93% | 1,23% | - | US$16.566,62 | - |
| 4517 |  iNFTspace INS | US$0,000008762 | 5,55% | -27,00% | - | US$16.461,94 | - |
| 4518 |  Aerarium Fi AERA | US$7,43 | -5,43% | -6,48% | - | US$16.528,70 | - |
| 4519 |  One Cash ONC | US$0,09492 | 0,95% | 2,55% | - | US$16.591,27 | - |
| 4520 |  Ally Direct Token DRCT | US$0,001387 | -0,91% | -13,24% | - | US$16.525,56 | - |
| 4521 |  One Share ONS | US$2,00 | -1,24% | 4,06% | - | US$16.522,97 | - |
| 4522 |  Mimir Token MIMIR | US$0,004448 | -4,23% | -12,44% | - | US$16.497,24 | - |
| 4523 |  Vidiachange VIDA | US$1,17 | -2,09% | -22,82% | - | US$16.612,35 | - |
| 4524 |  FanCoin® FNC | US$0,002805 | 0,80% | 87,81% | - | US$16.436,73 | - |
| 4525 |  ARMOR ARMOR | US$0,005546 | 11,59% | 4,39% | - | US$16.377,50 | - |
| 4526 |  Oobit OBT | US$0,04955 | 0,61% | -2,40% | - | US$16.337,30 | - |
| 4527 |  YuzuSwap YUZU | US$0,005786 | 4,40% | 32,74% | - | US$16.454,34 | - |
| 4528 |  Seek Tiger STI | US$0,003418 | -0,09% | -2,97% | - | US$16.028,97 | - |
| 4529 |  DODbase DODB | US$0,0007010 | 31,74% | 51,41% | - | US$17.131,99 | - |
| 4530 |  Codex CDEX | US$0,000009309 | 13,05% | -3,25% | - | US$16.285,20 | - |
| 4531 |  Titi Financial TITI | US$0,000000000394 | -6,89% | -25,22% | - | US$16.289,33 | - |
| 4532 |  Gooreo GOOREO | US$0,03250 | 0,00% | 0,03% | - | US$16.277,84 | - |
| 4533 |  Wrapped Syscoin WSYS | US$0,2082 | -3,43% | 23,24% | - | US$16.643,96 | - |
| 4534 |  Bitzen.Space BZEN | US$0,0001941 | 1,31% | -9,23% | - | US$16.201,24 | - |
| 4535 |  Colizeum ZEUM | US$0,004452 | -6,86% | -6,47% | - | US$16.221,50 | - |
| 4536 |  Lucro LCR | US$0,00004285 | 4,43% | -1,29% | - | US$16.149,88 | - |
| 4537 |  1Move 1MT | US$0,1844 | -1,19% | -2,23% | - | US$16.122,73 | - |
| 4538 |  NDB NDB | US$0,01770 | 15,69% | 11,32% | - | US$11.664,98 | - |
| 4539 |  REBorn RB | US$0,07092 | 7,10% | 6,65% | - | US$15.899,04 | - |
| 4540 |  Bitcoin Bam BTCBAM | US$0,8193 | -2,44% | -8,50% | - | US$16.010,43 | - |
| 4541 |  PROXI CREDIT | US$0,005052 | 0,06% | 4,00% | - | US$16.083,33 | - |
| 4542 |  Sunflower Land SFL | US$0,1203 | -2,05% | 1,28% | - | US$16.013,00 | - |
| 4543 |  Ratio Finance RATIO | US$0,01272 | -1,06% | -9,69% | - | US$16.026,11 | - |
| 4544 |  Medifakt FAKT | US$0,01635 | 4,57% | 4,86% | - | US$15.887,92 | - |
| 4545 |  Talent Token TTX | US$0,0007339 | -10,29% | -1,21% | - | US$15.743,97 | - |
| 4546 |  FluidFi FLUID | US$0,3516 | -6,16% | -25,89% | - | US$15.881,80 | - |
| 4547 |  CoinPoker CHP | US$0,1066 | 2,41% | 10,58% | - | US$15.858,75 | - |
| 4548 |  Synchrony SCY | US$0,0001118 | 1,37% | 27,03% | - | US$15.932,65 | - |
| 4549 |  Alluo ALLUO | US$0,05129 | -6,79% | 16,72% | - | US$15.854,45 | - |
| 4550 |  Invesco QQQ Trust Defichain DQQQ | US$234,31 | 0,83% | -1,54% | - | US$16.357,61 | - |
| 4551 |  Mojito Markets MOJO | US$0,005981 | -5,99% | -8,34% | - | US$15.846,98 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.