Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  FileStar STAR | US$0,009706 | -5,57% | -29,29% | - | US$15.810,43 | - |
| 4553 |  Moomonster MOO | US$0,002465 | -3,79% | -3,82% | - | US$15.767,69 | - |
| 4554 |  Octopus Protocol OPS | US$0,0009276 | -7,01% | -13,90% | - | US$15.734,06 | - |
| 4555 |  StarLink SLNV2 | US$0,0001688 | -1,04% | 1,87% | - | US$15.582,21 | - |
| 4556 |  Flourishing AI AI | US$0,1045 | 2,41% | 23,33% | - | US$15.943,90 | - |
| 4557 |  SportsIcon ICONS | US$0,03185 | -1,45% | -8,09% | - | US$15.636,22 | - |
| 4558 |  Bitcoin File BIFI | US$0,0006299 | 1,59% | 23,22% | - | US$15.631,20 | - |
| 4559 |  Metan Evolutions METAN | US$0,004656 | 7,07% | 10,41% | - | US$15.606,50 | - |
| 4560 |  UNION Protocol Governance Token UNN | US$0,0003519 | -4,88% | -2,26% | - | US$15.465,31 | - |
| 4561 |  VinDax Coin VD | US$0,007809 | -4,47% | -13,53% | - | US$15.546,60 | - |
| 4562 |  Luna Inu LINU | US$0,000000001271 | 7,82% | -31,91% | - | US$15.511,80 | - |
| 4563 |  OPX Finance OPX | US$2,42 | 12,17% | -7,07% | - | US$15.487,40 | - |
| 4564 |  HappyFans HAPPY | US$0,000003198 | 2,82% | 5,66% | - | US$15.439,35 | - |
| 4565 |  Sentre Protocol SNTR | US$0,001783 | 1,01% | -2,74% | - | US$15.461,48 | - |
| 4566 |  Defi Tiger DTG | US$0,000000001344 | 24,30% | -29,03% | - | US$15.386,18 | - |
| 4567 |  Derify Protocol DRF | US$0,1780 | -0,60% | 22,38% | - | US$15.385,55 | - |
| 4568 |  Wise Token WISE | US$0,1201 | -1,63% | -7,31% | - | US$15.366,75 | - |
| 4569 |  MerchDAO MRCH | US$0,01073 | -0,75% | 0,57% | - | US$15.345,06 | - |
| 4570 |  Edufex EDUX | US$0,0001546 | -3,97% | -0,26% | - | US$14.968,74 | - |
| 4571 |  YourWallet YOURWALLET | US$0,001126 | -11,61% | -49,70% | - | US$15.321,16 | - |
| 4572 |  TaleCraft CRAFT | US$0,02153 | -0,61% | -2,53% | - | US$15.300,94 | - |
| 4573 |  Heroes of NFT HON | US$0,007272 | -2,11% | -13,40% | - | US$15.344,11 | - |
| 4574 |  Hippo Wallet Token (HPO) HPO | US$0,003613 | -0,71% | -10,93% | - | US$15.258,13 | - |
| 4575 |  Centurion Invest CIX | US$0,02207 | -6,24% | -4,06% | - | US$15.255,85 | - |
| 4576 |  Unit Protocol Duck DUCK | US$0,006171 | -2,78% | -2,26% | - | US$15.214,93 | - |
| 4577 |  Quidd QUIDD | US$0,02534 | -2,97% | 0,73% | - | US$15.294,59 | - |
| 4578 |  MODA DAO MODA | US$0,4601 | -1,44% | 67,46% | - | US$15.026,55 | - |
| 4579 |  SPRINK SPRINK | US$0,2058 | 13,28% | 12,38% | - | US$15.176,85 | - |
| 4580 |  Alephium ALPH | US$0,08785 | 5,13% | -11,90% | - | US$15.089,38 | - |
| 4581 |  2G CARBON COIN 2GCC | US$72,28 | -7,58% | -26,32% | - | US$15.137,39 | - |
| 4582 |  Mintpad MINT | US$0,0002809 | -1,37% | -27,85% | - | US$15.110,55 | - |
| 4583 |  Bincentive BCNT | US$0,006030 | 2,84% | -4,81% | - | US$15.653,87 | - |
| 4584 |  TURBOCHAIN TBC | US$0,06184 | 3,84% | -7,41% | - | US$15.075,33 | - |
| 4585 |  Genie Protocol GNP | US$0,0003879 | 0,00% | -0,17% | - | US$15.064,52 | - |
| 4586 |  Winerz WNZ | US$0,002055 | 5,44% | 0,69% | - | US$14.996,78 | - |
| 4587 |  Alpha5 A5T | US$0,01576 | -1,78% | 0,73% | - | US$15.065,70 | - |
| 4588 |  Saddle SDL | US$0,006711 | -7,03% | 2,95% | - | US$14.982,56 | - |
| 4589 |  Pi INU PINU | US$0,0000007110 | -9,19% | -32,03% | - | US$14.890,25 | - |
| 4590 |  Defi For You DFY | US$0,0006844 | -6,32% | -2,55% | - | US$14.816,62 | - |
| 4591 |  META ARENA META | US$0,02768 | -0,65% | -1,93% | - | US$14.833,61 | - |
| 4592 |  X7R X7R | US$0,07036 | -0,52% | -7,89% | - | US$14.842,41 | - |
| 4593 |  Brayzin Heist BRZH | US$0,0001755 | 196,42% | 169,91% | - | US$14.860,59 | - |
| 4594 |  Asia Coin ASIA | US$0,09442 | 0,70% | 6,17% | - | US$14.831,84 | - |
| 4595 |  Maximus Coin MXZ | US$0,01719 | -0,30% | -0,15% | - | US$14.935,06 | - |
| 4596 |  SaucerSwap SAUCE | US$0,03389 | -1,02% | 12,75% | - | US$14.723,64 | - |
| 4597 |  Alpha Labz $ALPHA | US$0,0001313 | -3,63% | -66,96% | - | US$15.865,21 | - |
| 4598 |  JD Coin JDC | US$0,04001 | 3,26% | -0,43% | - | US$14.677,75 | - |
| 4599 |  Hydraverse HDV | US$0,0003317 | 3,77% | 0,22% | - | US$14.614,25 | - |
| 4600 |  XNP XNP | US$0,8094 | -0,42% | -9,40% | - | US$14.681,50 | - |
| 4601 |  Uniqly UNIQ | US$0,1218 | 15,02% | 37,96% | - | US$23.886,18 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.