Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Futureswap FST | US$0,09254 | 0,19% | 21,06% | - | US$22.452,66 | - |
| 4353 |  GET GET | US$0,02226 | -0,06% | -5,06% | - | US$22.506,90 | - |
| 4354 |  Wrapped WAN WWAN | US$0,1983 | -2,63% | -6,97% | - | US$22.493,33 | - |
| 4355 |  IMOV IMT | US$0,006782 | -0,71% | 1,53% | - | US$22.402,58 | - |
| 4356 |  Serum SER SER | US$0,001463 | 27,73% | -9,93% | - | US$22.388,08 | - |
| 4357 |  Toshi Tools TOSHI | US$0,000001283 | -9,24% | 0,00% | - | US$22.377,28 | - |
| 4358 |  Pegaxy PGX | US$0,004606 | 12,00% | 23,85% | - | US$22.362,31 | - |
| 4359 |  99Starz STZ | US$0,05974 | -3,56% | 16,28% | - | US$22.484,63 | - |
| 4360 |  Drip Network DRIP | US$0,2930 | -3,60% | -22,80% | - | US$22.251,37 | - |
| 4361 |  REDANCOIN REDAN | US$0,02579 | -0,76% | -0,80% | - | US$20.913,96 | - |
| 4362 |  Raptoreum RTM | US$0,001815 | -1,78% | -7,59% | - | US$22.138,51 | - |
| 4363 |  inheritance Art IAI | US$0,3763 | 6,61% | -17,02% | - | US$22.115,73 | - |
| 4364 |  Space Chain SPACE | US$0,0002446 | 9,28% | 198,68% | - | US$22.365,42 | - |
| 4365 |  Myteamcoin MYC | US$0,000003367 | -52,04% | -89,91% | - | US$23.101,85 | - |
| 4366 |  Seiren Games Network SERG | US$0,05141 | -2,28% | -38,00% | - | US$21.904,19 | - |
| 4367 |  Wallet Defi WDF | US$0,4809 | 1,53% | 2,94% | - | US$21.814,58 | - |
| 4368 |  Renewable Energy RET | US$0,000000000147 | 4,94% | -7,65% | - | US$21.611,28 | - |
| 4369 |  ZK Cross Chain Bridge ZKB | US$0,000004601 | -85,05% | -98,78% | - | US$21.528,42 | - |
| 4370 |  Cramer Coin CRAMER | US$0,001079 | 24,34% | -6,73% | - | US$21.545,97 | - |
| 4371 |  BIU COIN BIU | US$0,0001264 | -25,76% | 0,00% | - | US$21.613,12 | - |
| 4372 |  TokenSwap TP | US$0,0002120 | -0,93% | -12,76% | - | US$21.475,43 | - |
| 4373 |  MxmBoxcEus Token MBE | US$0,03988 | 1,11% | -4,19% | - | US$21.471,86 | - |
| 4374 |  Zenlink ZLK | US$0,03445 | -2,94% | -9,13% | - | US$21.383,10 | - |
| 4375 |  Single Finance SINGLE | US$0,004646 | 0,97% | 7,91% | - | US$21.235,74 | - |
| 4376 |  handleFOREX FOREX | US$0,01924 | -1,61% | -9,00% | - | US$21.270,88 | - |
| 4377 |  MetaReset RESET | US$0,001410 | 14,90% | -11,42% | - | US$21.429,86 | - |
| 4378 |  Phantom Protocol PHM | US$0,00008854 | -3,14% | -0,31% | - | US$21.262,43 | - |
| 4379 |  CBFINU CBFINU | US$0,000000009380 | 1,74% | -13,54% | - | US$22.907,85 | - |
| 4380 |  Shibird SHIRD | US$0,00002302 | 9,65% | -4,45% | - | US$21.093,79 | - |
| 4381 |  SoulSwap Finance SOUL | US$0,004489 | -0,05% | 26,22% | - | US$21.734,99 | - |
| 4382 |  Community Business Token CBT | US$0,000003552 | 0,70% | 78,91% | - | US$20.811,49 | - |
| 4383 |  Trisolaris TRI | US$0,005481 | -0,83% | -6,22% | - | US$20.987,84 | - |
| 4384 |  CircleSwap CIR | US$0,06790 | -17,10% | -35,64% | - | US$21.184,14 | - |
| 4385 |  Space Token SPACE | US$0,02175 | -1,30% | -15,05% | - | US$20.994,23 | - |
| 4386 |  STABLE ASSET STA | US$0,5856 | -0,18% | -33,77% | - | US$20.935,77 | - |
| 4387 |  PrivaCoin PRVC | US$0,0009254 | -2,03% | 2,09% | - | US$21.490,63 | - |
| 4388 |  Outrace ORE | US$0,0004606 | 9,11% | 357,68% | - | US$20.740,07 | - |
| 4389 |  AnteDAO ANTE | US$0,6343 | -1,15% | -8,69% | - | US$20.739,20 | - |
| 4390 |  Bermuda BMDA | US$0,1871 | -3,25% | -48,02% | - | US$20.601,96 | - |
| 4391 |  Kintsugi KINT | US$0,9336 | -1,01% | -7,43% | - | US$20.777,76 | - |
| 4392 |  Mythos MYTH | US$0,9911 | -1,57% | 0,84% | - | US$20.730,78 | - |
| 4393 |  Pando Token PTX | US$0,02046 | 1,16% | -3,07% | - | US$20.732,83 | - |
| 4394 |  Nunu Spirits NNT | US$0,01128 | -0,59% | -4,37% | - | US$20.235,11 | - |
| 4395 |  Safemars SAFEMARS | US$0,00000001063 | 0,31% | -5,82% | - | US$20.588,41 | - |
| 4396 |  Klaydice DICE | US$0,01750 | 10,86% | -5,20% | - | US$20.685,45 | - |
| 4397 |  Hypersign identity HID | US$0,01675 | 2,95% | 2,08% | - | US$20.515,45 | - |
| 4398 |  Halloween Floki FLOH | US$0,00000008402 | -8,39% | 11,85% | - | US$20.671,33 | - |
| 4399 |  Gabur GBR | US$0,06787 | -0,72% | -2,10% | - | US$20.404,96 | - |
| 4400 |  KaraStar KARA | US$0,003583 | 16,02% | 10,53% | - | US$20.364,48 | - |
| 4401 |  SPORTZCHAIN SPN | US$0,0001460 | -2,01% | -21,08% | - | US$20.290,66 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.