Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ferro FER | US$0,03093 | 1,28% | -1,03% | - | US$35.774,46 | - |
| 4152 |  Elephant Money ELEPHANT | US$0,0000001252 | 0,46% | -0,21% | - | US$34.784,43 | - |
| 4153 |  B.Protocol BPRO | US$0,9967 | -1,29% | 0,29% | - | US$34.628,07 | - |
| 4154 |  xcDOT XCDOT | US$6,29 | 0,86% | -5,37% | - | US$34.699,77 | - |
| 4155 |  SafeZone SAFEZONE | US$0,001231 | 1,23% | -8,07% | - | US$35.343,42 | - |
| 4156 |  DAYSTARTER DST | US$0,03471 | 0,00% | 1,40% | - | US$34.683,69 | - |
| 4157 |  Wallet VPN WVPN | US$0,05229 | 0,53% | -5,22% | - | US$34.609,18 | - |
| 4158 |  Genshiro GENS | US$0,001192 | 6,14% | 3,61% | - | US$34.149,65 | - |
| 4159 |  PepeSol PEPE | US$0,0004045 | -8,46% | 0,00% | - | US$34.183,00 | - |
| 4160 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | 0,63% | -4,23% | - | US$34.215,17 | - |
| 4161 |  Stylike Governance STYL | US$0,001691 | -4,74% | 71,11% | - | US$34.126,45 | - |
| 4162 |  Baskonia Fan Token BKN | US$0,009802 | 0,45% | -5,82% | - | US$34.031,90 | - |
| 4163 |  Blocto Token BLT | US$0,03903 | 3,22% | 19,37% | - | US$33.662,27 | - |
| 4164 |  NKCL Classic NKCLC | US$2,68 | 0,12% | -4,48% | - | US$33.742,93 | - |
| 4165 |  Treasure Under Sea TUS | US$0,00009352 | -7,52% | -17,75% | - | US$33.782,44 | - |
| 4166 |  YodeSwap YODE | US$0,04234 | -1,68% | -9,13% | - | US$33.848,64 | - |
| 4167 |  aRIA Currency RIA | US$0,2681 | 0,00% | 78,67% | - | US$33.209,60 | - |
| 4168 |  ISKRA Token ISK | US$0,2386 | 1,37% | -0,77% | - | US$33.506,38 | - |
| 4169 |  300FIT NETWORK FIT | US$0,0006483 | -1,20% | -3,35% | - | US$33.411,00 | - |
| 4170 |  DogPad Finance DOGPAD | US$0,000001568 | 0,99% | 6,11% | - | US$33.356,45 | - |
| 4171 |  Gold Retriever GLDN | US$0,6815 | 3,15% | -3,60% | - | US$33.247,89 | - |
| 4172 |  IndiGG INDI | US$0,1333 | -5,53% | -15,20% | - | US$33.411,92 | - |
| 4174 |  Veno Finance VNO | US$0,3997 | -6,26% | -16,37% | - | US$33.310,34 | - |
| 4175 |  Quarashi QUA | US$0,005677 | 0,15% | -2,72% | - | US$33.604,32 | - |
| 4176 |  Matchcup MATCH | US$0,0004600 | -2,11% | 21,79% | - | US$32.833,21 | - |
| 4177 |  Darkness Dollar DUSD | US$0,7998 | 18,00% | 1,99% | - | US$32.985,77 | - |
| 4178 |  Lendhub LHB | US$0,0008063 | -0,01% | -9,68% | - | US$33.144,13 | - |
| 4179 |  TeraBlock TBC | US$0,004911 | 0,09% | -6,31% | - | US$33.142,33 | - |
| 4180 |  Rubic RBC | US$0,02187 | 5,57% | 8,94% | - | US$32.938,99 | - |
| 4181 |  Andus Chain DEB | US$0,009784 | -1,25% | -8,49% | - | US$33.161,94 | - |
| 4182 |  SpaceY SPAY | US$0,05641 | 14,28% | -17,81% | - | US$32.821,33 | - |
| 4183 |  Media Network MEDIA | US$11,33 | -0,54% | -8,42% | - | US$11.430,72 | - |
| 4184 |  Freela FREL | US$0,0001830 | 0,55% | -8,95% | - | US$32.727,08 | - |
| 4185 |  Xi Token XI | US$0,02053 | 5,09% | -36,22% | - | US$32.746,98 | - |
| 4186 |  MXGP Fan Token MXGP | US$0,01823 | 1,71% | -7,03% | - | US$32.915,95 | - |
| 4187 |  YoloCash YLC | US$0,0009090 | 11,38% | 74,10% | - | US$32.682,50 | - |
| 4188 |  Liquidus LIQ | US$0,2496 | 0,05% | -24,09% | - | US$32.590,47 | - |
| 4189 |  Apple AMB | US$0,2758 | -0,01% | -9,25% | - | US$32.480,06 | - |
| 4190 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,42 | -1,81% | 1,18% | - | US$32.257,00 | - |
| 4191 |  DOLA DOLA | US$0,9972 | -0,40% | -0,01% | - | US$32.330,22 | - |
| 4192 |  USDEX USDEX | US$1,06 | 0,19% | -0,05% | - | US$33.574,18 | - |
| 4193 |  Sandwich Network SANDWICH | US$0,001898 | -3,16% | -11,37% | - | US$32.107,64 | - |
| 4194 |  Magpie MGP | US$0,008499 | 3,64% | -17,05% | - | US$32.302,58 | - |
| 4195 |  Lenda LENDA | US$0,001094 | -0,23% | -5,72% | - | US$32.026,52 | - |
| 4196 |  KittenFinance KIF | US$26,31 | -5,48% | -7,09% | - | US$32.034,55 | - |
| 4197 |  Mammoth MMT | US$0,002139 | -23,67% | -35,29% | - | US$31.950,88 | - |
| 4198 |  NeoFi NEOFI | US$0,001416 | -1,18% | -0,40% | - | US$31.841,91 | - |
| 4199 |  SOULS OF META SOM | US$0,0003569 | -2,09% | -13,30% | - | US$31.832,90 | - |
| 4200 |  PEPE.bet PEPEBET | US$0,003533 | -9,35% | -34,65% | - | US$31.753,99 | - |
| 4201 |  Panda DAO PANDA | US$0,003665 | -2,28% | -5,51% | - | US$31.701,99 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.