Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  KAKA NFT World KAKA | US$0,001046 | 4,20% | -13,46% | - | US$43.542,13 | - |
| 4002 |  Me-in MEIN | US$0,2982 | -0,16% | -0,57% | - | US$43.617,20 | - |
| 4003 |  Rake Finance RAK | US$3,43 | 0,18% | 1,12% | - | US$43.323,83 | - |
| 4004 |  Starpad SRP | US$0,002372 | -12,16% | -11,94% | - | US$43.437,59 | - |
| 4005 |  Antex ANTEX | US$0,000008980 | -0,69% | 0,38% | - | US$43.170,21 | - |
| 4006 |  CrypWorld CWC | US$0,2212 | -1,92% | -7,10% | - | US$43.252,12 | - |
| 4007 |  Doge Eat Doge OMNOM | US$0,000000001346 | -1,34% | 0,98% | - | US$43.290,95 | - |
| 4008 |  PathDAO PATH | US$0,009286 | -2,47% | -2,43% | - | US$42.901,96 | - |
| 4009 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003271 | -1,30% | -2,40% | - | US$42.871,79 | - |
| 4010 |  HotMoon Token HOTMOON | US$0,000000002402 | 2,11% | -2,48% | - | US$42.941,11 | - |
| 4011 |  Spellfire SPELLFIRE | US$0,0009584 | -0,62% | -1,18% | - | US$42.985,20 | - |
| 4012 |  YIN Finance YIN | US$0,01901 | 2,26% | -4,09% | - | US$42.720,81 | - |
| 4013 |  Duckereum DUCKER | US$0,004371 | -1,44% | -29,05% | - | US$42.741,85 | - |
| 4014 |  DracooMaster BAS | US$0,03820 | -0,22% | -4,97% | - | US$42.304,30 | - |
| 4015 |  Artificial Intelligence AI | US$0,0000007777 | 2,38% | 64,05% | - | US$42.251,81 | - |
| 4016 |  MTG Token MTG | US$0,002238 | -14,06% | -23,04% | - | US$42.398,17 | - |
| 4017 |  Laika LAIKA | US$0,0000001201 | -1,40% | -8,51% | - | US$42.384,64 | - |
| 4018 |  PUNCHWORD PUNCH | US$0,001496 | 3,32% | -6,50% | - | US$42.167,70 | - |
| 4019 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,71 | 0,34% | -5,80% | - | US$42.103,31 | - |
| 4020 |  SonoCoin SONO | US$0,009702 | -0,55% | 28,29% | - | US$41.786,08 | - |
| 4021 |  Metapad MPD | US$0,006035 | 6,61% | -3,25% | - | US$41.577,91 | - |
| 4022 |  Healium HLM | US$0,1249 | -0,66% | -6,42% | - | US$41.849,40 | - |
| 4023 |  RamenSwap RAMEN | US$0,002976 | -0,28% | -2,91% | - | US$41.949,92 | - |
| 4024 |  LOGOS LOG | US$0,1040 | -4,58% | -10,34% | - | US$41.611,30 | - |
| 4025 |  Wizarre Scroll SCRL | US$0,0001007 | -0,21% | 1,29% | - | US$41.981,92 | - |
| 4026 |  StarSharks SEA SEA | US$0,005009 | -0,14% | -9,63% | - | US$41.866,17 | - |
| 4027 |  Ai Card Render ACR | US$0,0002657 | -19,76% | 0,00% | - | US$42.644,90 | - |
| 4028 |  Solyard Finance YARD | US$0,0001858 | 6,53% | -9,54% | - | US$41.875,76 | - |
| 4029 |  The Meebits NMEEBITS | US$0,004278 | 1,00% | -4,57% | - | US$41.636,36 | - |
| 4030 |  Battle of Guardians BGS | US$0,0004151 | 0,73% | 0,24% | - | US$41.622,08 | - |
| 4031 |  Egoras Credit EGC | US$5,74 | -6,04% | -16,96% | - | US$41.940,84 | - |
| 4032 |  WingRiders Governance Token WRT | US$0,1582 | 1,31% | -15,30% | - | US$41.743,96 | - |
| 4033 |  Holdex Finance HOLDEX | US$0,001999 | -0,02% | 29,93% | - | US$41.363,46 | - |
| 4034 |  OUSE Token OUSE | US$0,000002890 | 0,31% | 0,31% | - | US$41.420,17 | - |
| 4035 |  RunNode RUN | US$0,0002727 | 0,50% | 2,17% | - | US$41.675,02 | - |
| 4036 |  MemePad MEPAD | US$0,007885 | -0,85% | 8,91% | - | US$41.647,84 | - |
| 4037 |  Daddy Doge DADDYDOGE | US$0,000000002753 | 0,31% | -4,62% | - | US$42.212,76 | - |
| 4038 |  Parasol Finance PSOL | US$0,02017 | 0,92% | -13,23% | - | US$42.003,57 | - |
| 4039 |  VEROX VRX | US$37,29 | -8,96% | -28,16% | - | US$40.977,27 | - |
| 4040 |  Ruby Currency RBC | US$2,28 | 83,19% | 75,98% | - | US$41.400,47 | - |
| 4041 |  iAssets ASSET | US$0,0000001983 | -1,14% | -9,77% | - | US$41.567,17 | - |
| 4042 |  Yaki Gold YAG | US$0,00005018 | 0,50% | -5,35% | - | US$41.676,62 | - |
| 4043 |  BitDiamond BTDMD | US$0,007130 | 1,32% | -2,81% | - | US$41.102,13 | - |
| 4044 |  Strite STRI | US$0,003502 | 0,04% | -14,61% | - | US$41.815,04 | - |
| 4045 |  HebeBlock HEBE | US$0,009048 | 0,24% | -16,69% | - | US$41.602,45 | - |
| 4046 |  Helkin HK | US$0,02683 | -0,17% | 1,11% | - | US$41.871,98 | - |
| 4047 |  Made In Real Life MIRL | US$0,001370 | 2,47% | 3,48% | - | US$41.594,79 | - |
| 4048 |  Humanize $HMT | US$0,005071 | 1,26% | 6,56% | - | US$41.667,02 | - |
| 4049 |  Proxy Swap PROXY | US$0,006291 | 50,46% | 48,20% | - | US$41.494,15 | - |
| 4050 |  ANTIS INU ANTIS | US$0,000006810 | 1,04% | 4,02% | - | US$41.635,36 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.