Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Steem Dollars SBD | US$2,78 | 0,36% | 3,83% | US$33.223.753 | US$8.646.628 | 11.954.104 SBD |
| 502 |  CONUN CON | US$0,01143 | 1,26% | -4,17% | US$33.110.729 | US$325.971 | 2.897.405.859 CON |
| 503 |  Ethernity ERN | US$2,14 | -1,19% | -10,50% | US$33.149.892 | US$6.924.037 | 15.471.055 ERN |
| 504 |  Step App FITFI | US$0,02449 | -4,01% | -11,82% | US$32.609.898 | US$3.615.648 | 1.331.641.138 FITFI |
| 505 |  Venus USDT vUSDT | US$0,02202 | 0,02% | 0,08% | US$32.720.106 | - | 1.486.153.169 vUSDT |
| 506 |  VIDT DAO VIDT | US$0,04229 | -3,61% | -14,29% | US$32.564.733 | US$3.890.871 | 770.011.370 VIDT |
| 507 |  YooShi YOOSHI | US$0,00000008685 | 0,53% | -2,99% | US$32.433.837 | US$99.832,71 | 373.463.082.538.227 YOOSHI |
| 508 |  CLV CLV | US$0,07278 | 1,11% | -3,17% | US$32.224.054 | US$4.369.672 | 442.756.349 CLV |
| 509 |  Ultiledger ULT | US$0,01132 | 15,87% | 24,50% | US$32.109.453 | US$19.918,70 | 2.836.429.509 ULT |
| 510 |  BitShares BTS | US$0,01070 | -1,21% | -4,16% | US$32.049.317 | US$461.072 | 2.994.804.385 BTS |
| 511 |  Keep3rV1 KP3R | US$75,57 | -2,67% | -8,26% | US$32.131.129 | US$2.006.987 | 425.178 KP3R |
| 512 |  MarsDAO MDAO | US$0,4536 | 0,37% | -9,68% | US$32.023.359 | US$2.189.025 | 70.599.020 MDAO |
| 513 |  Router Protocol ROUTE | US$3,09 | -2,58% | 16,95% | US$31.888.618 | US$1.208.740 | 10.304.489 ROUTE |
| 514 |  Forta FORT | US$0,1375 | -8,75% | -8,57% | US$31.825.392 | US$287.246 | 231.470.924 FORT |
| 515 |  Alpine F1 Team Fan Token ALPINE | US$2,79 | -1,23% | -0,41% | US$31.685.577 | US$3.397.099 | 11.360.000 ALPINE |
| 516 |  Voxies VOXEL | US$0,3033 | -3,63% | -6,03% | US$31.510.646 | US$9.477.577 | 103.904.347 VOXEL |
| 517 |  DXdao DXD | US$638,44 | 0,09% | -7,32% | US$31.487.648 | US$6.985,55 | 49.320 DXD |
| 518 |  FC Barcelona Fan Token BAR | US$4,90 | 1,67% | 13,49% | US$31.402.669 | US$8.938.193 | 6.404.788 BAR |
| 519 |  REI Network REI | US$0,03266 | -2,03% | 12,78% | US$31.027.692 | US$4.183.082 | 950.000.000 REI |
| 520 |  HedgeTrade HEDG | US$0,08950 | 0,29% | -1,36% | US$31.211.311 | US$163,06 | 348.731.468 HEDG |
| 521 |  Orion Protocol ORN | US$0,9070 | -2,17% | -6,42% | US$30.970.671 | US$3.193.447 | 34.146.255 ORN |
| 522 |  Refereum RFR | US$0,006205 | -0,95% | 3,13% | US$31.019.503 | US$3.022.172 | 4.999.180.100 RFR |
| 523 |  Neblio NEBL | US$1,57 | -1,35% | -6,15% | US$31.060.254 | US$1.321.054 | 19.790.851 NEBL |
| 524 |  Gas GAS | US$3,06 | -3,75% | 15,17% | US$30.962.955 | US$56.282.642 | 10.128.375 GAS |
| 525 |  PARSIQ PRQ | US$0,1708 | 4,09% | 23,08% | US$30.646.067 | US$2.770.302 | 179.375.032 PRQ |
| 526 |  Bluzelle BLZ | US$0,08827 | -1,07% | 0,42% | US$30.099.401 | US$10.830.264 | 340.999.974 BLZ |
| 527 |  Moss Coin MOC | US$0,07965 | -1,94% | -2,61% | US$30.238.901 | US$1.499.229 | 379.623.956 MOC |
| 528 |  Firo FIRO | US$2,51 | 3,68% | 16,88% | US$30.223.062 | US$70.157.820 | 12.039.469 FIRO |
| 529 |  Alpha Quark Token AQT | US$1,13 | 0,05% | -6,06% | US$30.130.294 | US$8.852.863 | 26.640.784 AQT |
| 530 |  Proton XPR | US$0,001675 | -7,64% | -24,67% | US$30.199.708 | US$1.939.061 | 18.025.975.216 XPR |
| 531 |  HUSD HUSD | US$0,1338 | 0,37% | -9,51% | US$29.786.579 | US$3.683,05 | 222.593.861 HUSD |
| 532 |  USDK USDK | US$1,04 | -0,27% | -2,11% | US$29.648.774 | US$26.423.206 | 28.600.072 USDK |
| 533 |  Streamr DATA | US$0,03829 | -2,67% | -10,42% | US$29.373.051 | US$2.462.233 | 767.121.867 DATA |
| 534 |  Bitcicoin BITCI | US$0,003806 | 1,69% | -2,48% | US$29.494.088 | US$616.038 | 7.750.149.648 BITCI |
| 535 |  Sentinel Protocol UPP | US$0,06391 | -1,19% | -7,59% | US$29.387.734 | US$1.170.635 | 459.834.811 UPP |
| 536 |  GMT Token GMT | US$0,1114 | 0,51% | -5,57% | US$29.372.461 | US$803.205 | 263.581.074 GMT |
| 537 |  QuickSwap QUICK | US$56,79 | -4,37% | -0,81% | US$29.187.387 | US$2.826.745 | 513.997 QUICK |
| 538 |  Shiden Network SDN | US$0,5022 | -4,99% | 21,31% | US$29.311.687 | US$197.930 | 58.369.258 SDN |
| 539 |  Guild of Guardians GOG | US$0,08453 | -10,37% | 14,73% | US$29.104.334 | US$527.231 | 344.298.667 GOG |
| 540 |  Reserve RSV | US$1,01 | -0,39% | -0,38% | US$29.031.282 | US$12.955,09 | 28.850.667 RSV |
| 541 |  PIVX PIVX | US$0,4047 | -13,90% | 50,21% | US$28.924.902 | US$5.500.447 | 71.466.825 PIVX |
| 542 |  Shiba Predator QOM | US$0,00000004797 | -1,41% | 8,88% | US$28.777.549 | US$700.968 | 599.886.333.333.333 QOM |
| 543 |  CoinEx Token CET | US$0,04029 | -0,68% | -7,30% | US$28.550.330 | US$315.333 | 708.633.582 CET |
| 544 |  RAI Finance SOFI | US$0,1016 | 0,80% | -3,75% | US$28.528.868 | US$1.129.226 | 280.792.750 SOFI |
| 545 |  S.S. Lazio Fan Token LAZIO | US$3,30 | -2,19% | -4,67% | US$28.391.891 | US$5.286.120 | 8.600.000 LAZIO |
| 546 |  Neopin NPT | US$1,05 | -6,73% | -9,03% | US$28.346.299 | US$921.016 | 27.110.229 NPT |
| 547 |  NULS NULS | US$0,2809 | 1,98% | 8,03% | US$28.457.110 | US$4.038.937 | 101.322.409 NULS |
| 548 |  Rarible RARI | US$1,95 | 1,22% | -10,67% | US$28.138.114 | US$370.388 | 14.441.025 RARI |
| 549 |  Bitcoin Diamond BCD | US$0,1491 | -2,02% | -6,93% | US$27.796.919 | US$150.273 | 186.492.898 BCD |
| 550 |  Boson Protocol BOSON | US$0,2514 | 4,10% | 0,47% | US$27.904.830 | US$625.060 | 110.976.732 BOSON |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.