Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  sUSD SUSD | US$0,9989 | -0,28% | -0,10% | US$49.117.393 | US$1.962.386 | 49.172.179 SUSD |
| 402 |  Aavegotchi GHST | US$1,09 | -0,64% | -2,87% | US$49.145.809 | US$5.782.864 | 45.096.312 GHST |
| 403 |  Wrapped NXM WNXM | US$16,77 | -2,32% | -2,76% | US$48.585.288 | US$2.526.944 | 2.896.294 WNXM |
| 404 |  Clash of Lilliput COL | US$0,5921 | -0,02% | -1,99% | US$48.569.521 | US$110.312 | 82.024.400 COL |
| 405 |  Cobak Token CBK | US$0,6893 | -3,26% | -13,46% | US$48.773.413 | US$1.793.523 | 70.762.497 CBK |
| 406 |  Seedify.fund SFUND | US$1,02 | 0,11% | -6,59% | US$48.409.749 | US$3.671.625 | 47.411.375 SFUND |
| 407 |  Litentry LIT | US$1,20 | 10,40% | 21,95% | US$47.710.255 | US$101.975.730 | 39.619.383 LIT |
| 408 |  Opulous OPUL | US$0,2102 | -13,16% | -13,50% | US$47.825.301 | US$1.488.822 | 227.564.107 OPUL |
| 409 |  Vega Protocol VEGA | US$1,16 | -0,24% | -13,73% | US$47.691.796 | US$751.067 | 41.225.735 VEGA |
| 410 |  Kepple QLC | US$0,07924 | -4,51% | 46,41% | US$47.546.192 | US$3.860.882 | 600.000.000 QLC |
| 411 |  Ampleforth AMPL | US$1,03 | 1,42% | -9,71% | US$47.546.384 | US$474.673 | 46.031.113 AMPL |
| 412 |  Telos TLOS | US$0,1763 | 3,88% | 12,54% | US$47.625.492 | US$3.509.963 | 270.123.444 TLOS |
| 413 |  DFI.Money YFII | US$1.222,36 | -1,26% | -8,18% | US$47.178.277 | US$10.261.894 | 38.596 YFII |
| 414 |  Origin Dollar OUSD | US$0,9995 | 0,02% | -0,01% | US$47.227.562 | US$102.247 | 47.251.350 OUSD |
| 415 |  Virtua TVK | US$0,04951 | -5,82% | -14,54% | US$46.782.179 | US$14.147.368 | 944.946.092 TVK |
| 416 |  Defigram DFG | US$4,67 | 9,20% | 102,72% | US$46.748.202 | US$43,32 | 10.000.000 DFG |
| 417 |  Ankr Staked ETH ankrETH | US$1.591,28 | -1,86% | -7,06% | US$46.672.347 | US$15.861,52 | 29.330 ankrETH |
| 418 |  ThunderCore TT | US$0,004615 | -0,26% | -2,09% | US$46.688.616 | US$3.177.434 | 10.116.422.586 TT |
| 419 |  Star Atlas DAO POLIS | US$0,3035 | -4,36% | -10,76% | US$46.439.459 | US$246.318 | 153.005.849 POLIS |
| 420 |  Enzyme MLN | US$22,77 | -1,07% | -5,26% | US$46.406.942 | US$634.782 | 2.038.518 MLN |
| 421 |  ONUS ONUS | US$0,4700 | 2,33% | 2,26% | US$45.635.504 | US$374,49 | 97.106.390 ONUS |
| 422 |  XSGD XSGD | US$0,7522 | -0,04% | 0,11% | US$45.539.615 | US$406.839 | 60.542.604 XSGD |
| 423 |  DeFi Pulse Index DPI | US$81,11 | -2,81% | -5,77% | US$45.340.953 | US$79.816,73 | 558.983 DPI |
| 424 |  Polkastarter POLS | US$0,4577 | 0,37% | 0,70% | US$45.409.345 | US$2.106.100 | 99.221.432 POLS |
| 425 |  BakeryToken BAKE | US$0,2321 | 5,84% | -2,04% | US$44.923.111 | US$33.643.321 | 193.529.273 BAKE |
| 426 |  SingularityDAO SDAO | US$0,7828 | -12,03% | 38,59% | US$44.399.839 | US$8.022.339 | 56.719.692 SDAO |
| 427 |  Aurora AURORA | US$0,2955 | 7,47% | 17,01% | US$44.250.030 | US$1.826.898 | 149.731.103 AURORA |
| 428 |  Boba Network BOBA | US$0,2559 | 4,86% | -3,38% | US$43.927.131 | US$1.976.704 | 171.624.232 BOBA |
| 429 |  Flamingo FLM | US$0,09891 | -0,19% | -8,37% | US$44.150.540 | US$1.867.518 | 446.378.160 FLM |
| 430 |  League of Kingdoms Arena LOKA | US$0,5942 | -0,85% | -14,79% | US$43.898.132 | US$5.863.771 | 73.874.861 LOKA |
| 431 |  Wirex Token WXT | US$0,004382 | -0,31% | 10,56% | US$43.819.446 | US$124.137 | 10.000.000.000 WXT |
| 432 |  Chainbing CBG | US$1,33 | -0,86% | -22,61% | US$43.901.500 | US$2.031,29 | 33.000.000 CBG |
| 433 |  smARTOFGIVING AOG | US$0,5910 | 0,30% | -7,07% | US$43.606.917 | US$66.200,87 | 73.780.484 AOG |
| 434 |  SONM (BEP-20) SNM | US$0,9759 | -2,05% | -9,38% | US$43.330.187 | US$13.082.940 | 44.400.000 SNM |
| 435 |  Wilder World WILD | US$0,4374 | -3,49% | 12,48% | US$43.281.342 | US$765.638 | 98.957.434 WILD |
| 436 |  Celo Dollar CUSD | US$0,9940 | -0,64% | -0,69% | US$43.108.186 | US$724.398 | 43.369.717 CUSD |
| 437 |  XCAD Network XCAD | US$1,18 | -2,39% | -8,96% | US$42.907.761 | US$1.435.254 | 36.213.369 XCAD |
| 438 |  Cratos CRTS | US$0,0008589 | -9,14% | 15,33% | US$42.344.009 | US$22.815.977 | 49.299.676.745 CRTS |
| 439 |  Alpaca Finance ALPACA | US$0,2799 | -1,41% | -0,20% | US$42.758.171 | US$2.865.485 | 152.754.919 ALPACA |
| 440 |  NuNet NTX | US$0,08430 | -0,74% | 67,94% | US$42.494.808 | US$2.885.882 | 504.084.665 NTX |
| 441 |  Adshares ADS | US$1,16 | -2,13% | -6,26% | US$42.244.645 | US$400.403 | 36.487.612 ADS |
| 442 |  GameFi.org GAFI | US$8,20 | 1,80% | -3,55% | US$42.318.990 | US$74.006,93 | 5.162.802 GAFI |
| 443 |  Syntropy NOIA | US$0,06471 | -0,80% | -41,75% | US$41.812.819 | US$508.404 | 646.123.901 NOIA |
| 444 |  Bytom BTM | US$0,02343 | 2,19% | 8,05% | US$41.810.991 | US$1.504.633 | 1.784.628.281 BTM |
| 445 |  TrueFi TRU | US$0,04237 | -2,63% | 7,38% | US$41.293.272 | US$2.224.602 | 974.481.036 TRU |
| 446 |  Battle World BWO | US$0,4759 | 1,20% | -5,29% | US$41.197.795 | US$1.245.221 | 86.563.991 BWO |
| 447 |  Klever KLV | US$0,004620 | 2,14% | 35,58% | US$41.028.461 | US$316.326 | 8.880.780.407 KLV |
| 448 |  Perpetual Protocol PERP | US$0,6105 | 2,75% | -6,65% | US$40.291.468 | US$7.057.791 | 66.002.157 PERP |
| 449 |  Carry CRE | US$0,004654 | -0,47% | -11,24% | US$40.915.233 | US$5.992.009 | 8.790.810.727 CRE |
| 450 |  MonaCoin MONA | US$0,6187 | 0,36% | 37,15% | US$40.669.382 | US$228.992 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.