Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OMG Network OMG | US$1,52 | -1,89% | -5,84% | US$212.713.724 | US$18.320.394 | 140.245.398 OMG |
| 152 |  Siacoin SC | US$0,003994 | -2,71% | 6,54% | US$212.915.272 | US$16.098.207 | 53.312.842.991 SC |
| 153 |  ICON ICX | US$0,2123 | -1,90% | -5,66% | US$201.056.969 | US$5.057.102 | 946.863.596 ICX |
| 154 |  Hive HIVE | US$0,4338 | -1,63% | -7,91% | US$201.409.600 | US$4.850.113 | 464.316.689 HIVE |
| 155 |  0x ZRX | US$0,2339 | -3,58% | -5,94% | US$198.201.316 | US$13.034.804 | 847.496.055 ZRX |
| 156 |  Amp AMP | US$0,004649 | 0,43% | -3,38% | US$196.300.702 | US$3.660.823 | 42.227.702.186 AMP |
| 157 |  Ontology ONT | US$0,2244 | 2,78% | -4,41% | US$196.440.221 | US$45.790.570 | 875.249.524 ONT |
| 158 |  IOST IOST | US$0,01034 | -0,92% | -3,97% | US$193.434.200 | US$6.146.062 | 18.708.894.189 IOST |
| 159 |  Solar SXP | US$0,3419 | 17,23% | 12,10% | US$189.619.233 | US$226.073.671 | 554.598.062 SXP |
| 160 |  SafePal SFP | US$0,4918 | 1,61% | -11,69% | US$186.042.452 | US$12.947.599 | 378.266.667 SFP |
| 161 |  Synapse SYN | US$1,34 | 8,33% | 12,24% | US$187.306.557 | US$30.882.643 | 139.773.376 SYN |
| 162 |  Reserve Rights RSR | US$0,003964 | -1,77% | -4,73% | US$180.811.054 | US$7.627.870 | 45.611.899.305 RSR |
| 163 |  BORA BORA | US$0,1954 | -1,77% | -2,70% | US$181.275.567 | US$3.577.169 | 927.500.000 BORA |
| 164 |  WAX WAXP | US$0,07476 | -4,16% | -0,64% | US$176.930.687 | US$10.527.924 | 2.366.592.911 WAXP |
| 165 |  Everscale EVER | US$0,1000 | 1,04% | -3,67% | US$173.602.314 | US$3.325.867 | 1.735.570.558 EVER |
| 166 |  Biconomy BICO | US$0,3611 | -2,61% | -5,14% | US$173.677.592 | US$3.868.111 | 480.902.110 BICO |
| 167 |  DAO Maker DAO | US$1,20 | 4,80% | 6,24% | US$173.389.240 | US$2.004.203 | 143.942.531 DAO |
| 168 |  Polymath POLY | US$0,1808 | -0,86% | -3,24% | US$167.256.419 | US$315.120 | 924.998.413 POLY |
| 169 |  Horizen ZEN | US$12,51 | 9,02% | 21,22% | US$167.176.463 | US$113.389.337 | 13.360.963 ZEN |
| 170 |  Storj STORJ | US$0,3977 | 0,51% | -9,15% | US$164.209.144 | US$43.577.988 | 412.937.122 STORJ |
| 171 |  Illuvium ILV | US$74,17 | -6,62% | -17,49% | US$162.817.905 | US$22.552.836 | 2.195.308 ILV |
| 172 |  Syscoin SYS | US$0,2095 | -3,35% | 25,04% | US$157.844.704 | US$16.750.213 | 753.571.731 SYS |
| 173 |  Keep Network KEEP | US$0,1853 | -1,08% | -12,51% | US$159.468.694 | US$908.437 | 860.762.270 KEEP |
| 174 |  MetisDAO METIS | US$35,38 | -2,51% | -4,13% | US$156.709.940 | US$6.765.495 | 4.429.703 METIS |
| 175 |  DigiByte DGB | US$0,009799 | -1,38% | -7,11% | US$156.610.844 | US$5.014.161 | 15.982.303.652 DGB |
| 176 |  iExec RLC RLC | US$1,92 | -4,73% | -6,98% | US$155.779.146 | US$12.744.763 | 80.999.785 RLC |
| 177 |  Celer Network CELR | US$0,02142 | -1,39% | 9,33% | US$151.784.712 | US$47.117.964 | 7.085.488.367 CELR |
| 178 |  Nervos Network CKB | US$0,003826 | 2,82% | 3,48% | US$151.639.204 | US$11.234.529 | 39.636.755.758 CKB |
| 179 |  OriginTrail TRAC | US$0,3991 | -9,67% | 53,45% | US$145.849.082 | US$1.728.076 | 365.481.590 TRAC |
| 180 |  ConstitutionDAO PEOPLE | US$0,02825 | 0,20% | -4,23% | US$142.937.657 | US$37.611.870 | 5.060.137.335 PEOPLE |
| 181 |  LooksRare LOOKS | US$0,3040 | 1,26% | -6,07% | US$142.750.517 | US$31.982.803 | 469.539.052 LOOKS |
| 182 |  Braintrust BTRST | US$1,03 | 1,36% | -4,01% | US$138.787.710 | US$811.661 | 134.499.412 BTRST |
| 183 |  Voyager Token VGX | US$0,4854 | -1,72% | -5,48% | US$135.166.113 | US$8.871.086 | 278.482.214 VGX |
| 184 |  Lisk LSK | US$1,05 | -1,88% | -11,49% | US$135.000.298 | US$6.769.523 | 128.900.445 LSK |
| 185 |  UMA UMA | US$1,91 | -2,10% | -7,76% | US$131.973.459 | US$6.442.321 | 68.947.415 UMA |
| 186 |  APENFT NFT | US$0,0000004727 | -0,61% | -6,16% | US$130.983.053 | US$13.131.866 | 277.080.562.500.000 NFT |
| 187 |  Kyber Network Crystal v2 KNC | US$0,7906 | -3,04% | -6,31% | US$130.359.400 | US$19.702.830 | 164.893.760 KNC |
| 188 |  Celsius CEL | US$0,5372 | -3,62% | -11,03% | US$128.309.064 | US$2.812.189 | 238.863.520 CEL |
| 189 |  Secret SCRT | US$0,7790 | 1,36% | -0,22% | US$127.200.607 | US$5.642.679 | 163.295.557 SCRT |
| 190 |  Ribbon Finance RBN | US$0,2373 | 0,39% | -8,70% | US$126.164.106 | US$449.127 | 531.731.655 RBN |
| 191 |  Smooth Love Potion SLP | US$0,002960 | -2,55% | -5,83% | US$125.787.092 | US$12.588.636 | 42.494.970.013 SLP |
| 192 |  Chromia CHR | US$0,1821 | -5,03% | 9,11% | US$125.011.134 | US$21.134.683 | 686.549.902 CHR |
| 193 |  PlayDapp PLA | US$0,2325 | -2,09% | -4,43% | US$125.067.687 | US$7.429.509 | 537.855.941 PLA |
| 194 |  Hooked Protocol HOOK | US$2,49 | -4,11% | -31,95% | US$124.336.693 | US$139.292.838 | 50.000.000 HOOK |
| 195 |  MediBloc MED | US$0,01779 | -1,06% | -4,53% | US$122.888.946 | US$1.424.590 | 6.908.642.520 MED |
| 196 |  aelf ELF | US$0,2170 | -3,07% | 11,67% | US$122.341.140 | US$10.003.345 | 563.877.129 ELF |
| 197 |  Pundi X (New) PUNDIX | US$0,4699 | -0,83% | -3,47% | US$121.460.907 | US$5.643.629 | 258.491.637 PUNDIX |
| 198 |  Stargate Finance STG | US$0,7867 | 9,38% | 17,15% | US$121.462.793 | US$65.405.214 | 154.397.093 STG |
| 199 |  Merit Circle MC | US$0,3348 | -3,84% | -11,43% | US$118.984.829 | US$3.428.470 | 355.409.356 MC |
| 200 |  Axelar AXL | US$0,7440 | -5,02% | 21,57% | US$118.820.033 | US$1.626.865 | 159.713.820 AXL |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.