Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$11,09 | -5,18% | -3,76% | US$370.443.127 | US$32.848.825 | 33.394.701 AR |
| 102 |  XDC Network XDC | US$0,02664 | 0,94% | -7,26% | US$368.055.583 | US$2.473.062 | 13.814.737.553 XDC |
| 103 |  Holo HOT | US$0,002035 | -3,66% | -5,27% | US$352.682.876 | US$13.924.444 | 173.342.974.127 HOT |
| 104 |  WOO Network WOO | US$0,2151 | -7,00% | 1,09% | US$352.827.046 | US$28.914.302 | 1.640.660.725 WOO |
| 105 |  Compound COMP | US$48,57 | -3,26% | -6,61% | US$352.956.371 | US$17.042.019 | 7.267.152 COMP |
| 106 |  Kava KAVA | US$0,8628 | 0,15% | -10,91% | US$352.421.006 | US$21.413.170 | 408.474.445 KAVA |
| 107 |  NEM XEM | US$0,03801 | -0,95% | -6,45% | US$342.131.456 | US$10.426.365 | 8.999.999.999 XEM |
| 108 |  Ravencoin RVN | US$0,02857 | -2,05% | -4,26% | US$347.264.402 | US$8.398.864 | 12.156.804.605 RVN |
| 109 |  Helium HNT | US$2,48 | -1,39% | -11,91% | US$343.422.443 | US$2.802.489 | 138.434.898 HNT |
| 110 |  Decred DCR | US$22,95 | -2,64% | -1,73% | US$338.091.889 | US$2.187.266 | 14.730.072 DCR |
| 111 |  Threshold T | US$0,03842 | -4,59% | -13,34% | US$326.396.526 | US$24.928.460 | 8.494.983.107 T |
| 112 |  Fetch.ai FET | US$0,3990 | -4,47% | -11,72% | US$326.740.628 | US$91.638.965 | 818.912.300 FET |
| 113 |  Harmony ONE | US$0,02478 | 0,44% | -6,85% | US$324.272.230 | US$23.444.240 | 13.088.118.962 ONE |
| 114 |  Theta Fuel TFUEL | US$0,05256 | -2,29% | -8,68% | US$316.894.514 | US$4.069.307 | 6.028.629.695 TFUEL |
| 115 |  MAGIC MAGIC | US$1,50 | -2,38% | -16,89% | US$313.434.362 | US$99.039.502 | 209.249.163 MAGIC |
| 116 |  Gala GALA | US$0,04363 | -4,26% | -19,30% | US$304.434.365 | US$114.709.434 | 6.977.205.436 GALA |
| 117 |  Astar ASTR | US$0,07491 | -6,25% | 38,83% | US$304.865.826 | US$18.219.294 | 4.069.659.145 ASTR |
| 118 |  Onyxcoin XCN | US$0,01403 | 12,44% | 28,83% | US$301.177.660 | US$56.572.993 | 21.472.783.889 XCN |
| 119 |  JasmyCoin JASMY | US$0,006410 | -4,83% | -12,91% | US$298.712.931 | US$67.229.844 | 46.599.999.999 JASMY |
| 120 |  ssv.network SSV | US$30,11 | 1,76% | 17,60% | US$301.078.505 | US$21.643.201 | 10.000.000 SSV |
| 121 |  Balancer BAL | US$6,27 | -2,27% | -8,84% | US$295.617.484 | US$5.980.946 | 47.131.470 BAL |
| 122 |  Ethereum Name Service ENS | US$14,15 | -1,99% | -7,36% | US$286.493.887 | US$27.744.350 | 20.244.862 ENS |
| 123 |  Bitcoin Gold BTG | US$16,39 | -0,88% | -3,67% | US$287.061.005 | US$4.869.510 | 17.513.924 BTG |
| 124 |  Ankr ANKR | US$0,02910 | -3,38% | 4,43% | US$281.180.747 | US$40.930.922 | 9.662.899.378 ANKR |
| 125 |  IoTeX IOTX | US$0,02996 | 0,50% | 1,79% | US$282.709.416 | US$9.334.018 | 9.434.919.952 IOTX |
| 126 |  SushiSwap SUSHI | US$1,27 | -3,65% | -11,58% | US$281.542.322 | US$38.262.408 | 222.257.372 SUSHI |
| 127 |  Qtum QTUM | US$2,69 | -2,12% | -4,73% | US$280.944.886 | US$42.113.810 | 104.533.433 QTUM |
| 128 |  Gnosis GNO | US$108,34 | -2,23% | -7,24% | US$280.561.484 | US$2.326.172 | 2.589.588 GNO |
| 129 |  Ocean Protocol OCEAN | US$0,4553 | -0,22% | 2,80% | US$279.125.486 | US$58.014.010 | 613.099.141 OCEAN |
| 130 |  Kusama KSM | US$31,87 | -2,27% | -11,27% | US$269.978.486 | US$18.373.003 | 8.470.098 KSM |
| 131 |  Chia XCH | US$41,54 | -1,05% | -4,28% | US$269.250.442 | US$6.614.957 | 6.482.345 XCH |
| 132 |  Audius AUDIO | US$0,2669 | -3,66% | 0,43% | US$262.648.826 | US$20.688.462 | 983.958.163 AUDIO |
| 133 |  Waves WAVES | US$2,38 | -2,16% | -11,03% | US$262.765.565 | US$54.960.555 | 110.517.154 WAVES |
| 134 |  TerraClassicUSD USTC | US$0,02636 | -6,94% | -19,41% | US$258.358.401 | US$22.933.094 | 9.799.745.945 USTC |
| 135 |  yearn.finance YFI | US$6.974,37 | -3,03% | -8,57% | US$255.524.869 | US$19.566.250 | 36.638 YFI |
| 136 |  STEPN GMT | US$0,4227 | -3,20% | -18,37% | US$253.635.358 | US$62.834.647 | 600.000.000 GMT |
| 137 |  Bone ShibaSwap BONE | US$1,50 | -4,99% | -16,92% | US$251.237.375 | US$7.808.550 | 167.422.584 BONE |
| 138 |  Livepeer LPT | US$9,05 | -5,04% | 6,65% | US$246.476.029 | US$6.043.644 | 27.249.535 LPT |
| 139 |  Injective INJ | US$3,35 | -1,46% | -7,41% | US$244.244.443 | US$62.244.281 | 73.005.554 INJ |
| 140 |  Moonbeam GLMR | US$0,4306 | -4,29% | -6,69% | US$248.005.694 | US$13.916.751 | 576.013.201 GLMR |
| 141 |  Mask Network MASK | US$3,57 | -4,92% | -21,61% | US$243.471.623 | US$114.226.356 | 68.200.000 MASK |
| 142 |  Golem GLM | US$0,2437 | -1,76% | -5,09% | US$243.713.266 | US$3.634.309 | 1.000.000.000 GLM |
| 143 |  JUST JST | US$0,02729 | -1,67% | -2,46% | US$242.899.426 | US$14.422.280 | 8.902.080.000 JST |
| 144 |  SKALE SKL | US$0,05606 | -0,93% | 47,57% | US$234.225.709 | US$54.800.287 | 4.178.186.004 SKL |
| 145 |  Kadena KDA | US$1,07 | -3,67% | -8,82% | US$236.241.917 | US$7.048.182 | 219.841.606 KDA |
| 146 |  Symbol XYM | US$0,04207 | -0,96% | -8,16% | US$234.827.934 | US$677.046 | 5.582.460.005 XYM |
| 147 |  Band Protocol BAND | US$1,86 | -4,29% | -12,14% | US$228.185.032 | US$12.452.780 | 122.526.569 BAND |
| 148 |  SwissBorg CHSB | US$0,2229 | -0,94% | -2,48% | US$222.947.889 | US$158.264 | 1.000.000.000 CHSB |
| 149 |  Flux FLUX | US$0,7829 | -6,96% | -14,85% | US$216.639.701 | US$15.862.518 | 276.703.335 FLUX |
| 150 |  Dogelon Mars ELON | US$0,0000003913 | -1,77% | -6,66% | US$215.068.670 | US$4.970.827 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.