Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,08 | -0,67% | -8,69% | US$999.613.465 | US$19.968.446 | 926.887.142 XTZ |
| 52 |  Terra Classic LUNC | US$0,0001649 | -1,93% | -9,16% | US$976.256.971 | US$59.735.569 | 5.920.899.206.916 LUNC |
| 53 |  TrueUSD TUSD | US$0,9990 | -0,06% | -0,06% | US$945.677.877 | US$34.796.143 | 946.632.792 TUSD |
| 54 |  Chiliz CHZ | US$0,1327 | -3,90% | -5,07% | US$884.050.527 | US$94.038.767 | 6.663.503.543 CHZ |
| 55 |  Pax Dollar USDP | US$0,9985 | -0,29% | -0,12% | US$876.804.790 | US$942.487 | 878.084.065 USDP |
| 56 |  Huobi Token HT | US$5,13 | -0,36% | -7,52% | US$831.530.876 | US$10.251.131 | 162.233.844 HT |
| 57 |  Mina MINA | US$1,00 | -11,54% | 25,56% | US$837.795.151 | US$272.375.497 | 836.677.323 MINA |
| 58 |  ImmutableX IMX | US$1,03 | -4,66% | 15,10% | US$815.953.577 | US$69.891.645 | 793.750.611 IMX |
| 59 |  KuCoin Token KCS | US$8,06 | -0,85% | -7,00% | US$793.402.955 | US$800.747 | 98.379.861 KCS |
| 60 |  Bitcoin SV BSV | US$40,72 | -1,17% | -8,09% | US$784.420.097 | US$29.446.562 | 19.266.077 BSV |
| 61 |  Frax Share FXS | US$10,19 | -4,13% | 1,95% | US$751.521.181 | US$44.208.893 | 73.760.894 FXS |
| 62 |  Zcash ZEC | US$46,20 | 1,21% | 4,46% | US$754.439.683 | US$92.821.145 | 16.328.269 ZEC |
| 63 |  USDD USDD | US$0,9915 | 0,06% | -0,11% | US$719.171.095 | US$15.406.878 | 725.332.036 USDD |
| 64 |  PancakeSwap CAKE | US$4,17 | -0,64% | -5,62% | US$709.342.237 | US$42.233.691 | 169.915.132 CAKE |
| 65 |  Dash DASH | US$62,37 | 0,32% | 4,79% | US$693.599.063 | US$100.161.499 | 11.120.725 DASH |
| 66 |  Curve DAO Token CRV | US$0,9282 | -3,21% | -11,67% | US$675.056.718 | US$58.758.642 | 727.267.031 CRV |
| 67 |  Maker MKR | US$684,71 | -5,37% | -1,48% | US$669.393.580 | US$25.921.892 | 977.631 MKR |
| 68 |  BitTorrent-New BTT | US$0,0000006974 | -1,07% | -5,67% | US$663.547.405 | US$40.522.509 | 951.421.714.286.000 BTT |
| 69 |  eCash XEC | US$0,00003386 | -2,26% | -8,11% | US$653.731.890 | US$6.949.389 | 19.306.385.923.303 XEC |
| 70 |  IOTA MIOTA | US$0,2322 | -1,02% | -2,38% | US$645.311.034 | US$7.827.048 | 2.779.530.283 MIOTA |
| 71 |  Neo NEO | US$8,59 | -3,76% | -3,01% | US$605.944.981 | US$38.097.796 | 70.538.831 NEO |
| 72 |  Trust Wallet Token TWT | US$1,45 | 0,85% | -9,60% | US$603.251.954 | US$27.386.215 | 416.649.900 TWT |
| 73 |  Klaytn KLAY | US$0,1930 | -1,28% | -3,76% | US$597.640.842 | US$22.047.633 | 3.096.279.954 KLAY |
| 74 |  Gemini Dollar GUSD | US$0,9853 | -0,08% | -1,11% | US$598.139.421 | US$476.048 | 607.049.883 GUSD |
| 75 |  Synthetix SNX | US$2,35 | -3,86% | -8,19% | US$591.480.898 | US$39.016.706 | 251.665.722 SNX |
| 76 |  Loopring LRC | US$0,4096 | -6,25% | 10,22% | US$544.855.623 | US$195.833.754 | 1.330.133.546 LRC |
| 77 |  THORChain RUNE | US$1,68 | -2,10% | -5,44% | US$549.677.941 | US$26.915.290 | 327.056.566 RUNE |
| 78 |  Optimism OP | US$2,34 | -6,25% | -20,43% | US$548.394.468 | US$217.988.924 | 234.748.364 OP |
| 79 |  GMX GMX | US$64,41 | -3,22% | -3,57% | US$544.988.965 | US$27.421.030 | 8.461.358 GMX |
| 80 |  Osmosis OSMO | US$1,01 | -1,04% | -1,05% | US$497.902.853 | US$9.787.582 | 492.590.761 OSMO |
| 81 |  PAX Gold PAXG | US$1.828,99 | -0,14% | -1,55% | US$496.138.344 | US$6.309.779 | 271.264 PAXG |
| 82 |  SingularityNET AGIX | US$0,3961 | -6,50% | -11,39% | US$476.967.060 | US$138.959.612 | 1.204.121.857 AGIX |
| 83 |  Rocket Pool RPL | US$46,55 | 0,57% | 19,82% | US$478.520.962 | US$20.063.655 | 10.279.742 RPL |
| 84 |  GateToken GT | US$4,32 | 0,01% | 0,49% | US$467.393.561 | US$731.329 | 108.265.077 GT |
| 85 |  Zilliqa ZIL | US$0,02916 | 2,85% | 1,33% | US$462.645.177 | US$82.990.288 | 15.867.699.447 ZIL |
| 86 |  Enjin Coin ENJ | US$0,4463 | -3,09% | -2,00% | US$446.349.652 | US$29.512.577 | 1.000.000.000 ENJ |
| 87 |  Oasis Network ROSE | US$0,07572 | 9,05% | 41,52% | US$433.558.970 | US$235.150.187 | 5.725.718.533 ROSE |
| 88 |  BinaryX BNX | US$147,96 | 17,08% | 63,64% | US$426.859.992 | US$53.435.514 | 2.885.023 BNX |
| 89 |  Fei USD FEI | US$0,9982 | 0,17% | 0,39% | US$424.252.013 | US$559.702 | 424.996.178 FEI |
| 90 |  1inch Network 1INCH | US$0,5326 | -1,48% | -4,99% | US$421.987.618 | US$27.689.990 | 792.358.541 1INCH |
| 91 |  Convex Finance CVX | US$5,64 | -3,94% | -8,35% | US$419.987.311 | US$8.114.578 | 74.528.148 CVX |
| 92 |  Basic Attention Token BAT | US$0,2822 | 3,93% | -1,61% | US$421.770.897 | US$68.705.229 | 1.494.845.201 BAT |
| 93 |  Casper CSPR | US$0,03836 | -3,98% | -1,55% | US$412.180.617 | US$8.030.381 | 10.744.031.687 CSPR |
| 94 |  EthereumPoW ETHW | US$3,71 | -1,71% | -13,03% | US$400.516.858 | US$10.753.000 | 107.818.999 ETHW |
| 95 |  Stacks STX | US$0,2952 | 1,40% | -1,28% | US$401.486.173 | US$47.929.987 | 1.360.096.262 STX |
| 96 |  Nexo NEXO | US$0,7069 | -1,40% | -7,75% | US$395.882.525 | US$6.830.378 | 560.000.011 NEXO |
| 97 |  dYdX DYDX | US$2,51 | -4,52% | -15,55% | US$392.239.941 | US$150.215.992 | 156.256.174 DYDX |
| 98 |  Celo CELO | US$0,7932 | 0,91% | 3,67% | US$386.651.322 | US$74.878.405 | 487.448.202 CELO |
| 99 |  Render Token RNDR | US$1,55 | 7,34% | -12,21% | US$393.328.449 | US$184.415.703 | 253.798.860 RNDR |
| 100 |  Terra LUNA | US$1,78 | -3,42% | -14,10% | US$384.083.855 | US$44.611.579 | 215.180.381 LUNA |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.