Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  SafuYield Protocol SAFUYIELD | US$0,000000001458 | -0,15% | -9,22% | - | US$4,83 | - |
| 7504 |  Farmers Only FOX | US$0,01559 | 2,16% | -17,27% | - | US$4,81 | - |
| 7505 |  Cry Cat Coin CRYY | US$0,000001086 | 1,87% | -23,59% | - | US$4,81 | - |
| 7506 |  CoShi Inu COSHI | US$0,000000000571 | -3,41% | -8,83% | - | US$4,79 | - |
| 7507 |  Simpli Finance SIMPLI | US$0,0002871 | 0,38% | -11,17% | - | US$4,79 | - |
| 7508 |  SaylorMoon SMOON | US$0,000000000170 | -10,61% | -0,09% | - | US$4,79 | - |
| 7509 |  APEmove APE | US$0,006480 | -1,35% | -1,87% | - | US$4,78 | - |
| 7510 |  ALL BEST ICO SATOSHI SATSALL | US$0,00004430 | -12,24% | -52,98% | - | US$4,75 | - |
| 7511 |  FTM PUP Token FPUP | US$0,1959 | -5,15% | -8,37% | - | US$4,73 | - |
| 7512 |  CHRISTMAS DOGE XDOGE | US$0,0000004038 | 0,18% | 210,76% | - | US$4,73 | - |
| 7513 |  Kapital DAO KAP | US$0,1092 | -1,11% | -8,10% | - | US$4,72 | - |
| 7514 |  KillSwitch KSW | US$0,008834 | 2,35% | -6,60% | - | US$4,72 | - |
| 7515 |  RocketMoon RMOON | US$0,000000000341 | -5,11% | 3,69% | - | US$5,57 | - |
| 7516 |  DNA(RXC) DNA | US$0,04112 | 1,24% | -5,38% | - | US$4,64 | - |
| 7517 |  Catverse CATVERSE | US$0,000000001831 | 67,16% | 401,90% | - | US$4,47 | - |
| 7518 |  IdleTreasureParty DTEVIL | US$0,0001511 | 0,67% | -18,64% | - | US$4,46 | - |
| 7519 |  CV SHOTS CVSHOT | US$0,004601 | 17,95% | -8,33% | - | US$4,46 | - |
| 7520 |  TOP ONE TOP1 | US$0,00000003386 | 66,53% | -20,79% | - | US$4,45 | - |
| 7521 |  NFT11 NFT11 | US$0,07396 | -0,03% | 7,59% | - | US$4,44 | - |
| 7522 |  1Million Token 1MT | US$0,5229 | -0,38% | -5,09% | - | US$4,36 | - |
| 7523 |  Lyfe Silver LSILVER | US$0,5528 | 1,16% | 0,54% | - | US$4,35 | - |
| 7524 |  Raptor Finance RPTR | US$0,0001462 | -0,43% | 9,51% | - | US$4,27 | - |
| 7525 |  YSL.IO SYSL | US$0,000000000000 | 2,36% | 17,53% | - | US$4,18 | - |
| 7526 |  Alien Shiba Inu ASHIB | US$0,00008108 | 39,56% | 57,86% | - | US$4,11 | - |
| 7527 |  BSC Gold BSCGOLD | US$0,00003186 | 0,73% | -10,99% | - | US$4,04 | - |
| 7528 |  RUSH RUC | US$0,006515 | -0,38% | -5,09% | - | US$4,03 | - |
| 7529 |  ZOOM Protocol $ZOOM | US$0,00000005539 | 9,48% | -23,96% | - | US$4,03 | - |
| 7530 |  Mones MONES | US$0,0005848 | -0,41% | -1,57% | - | US$5,00 | - |
| 7531 |  CZbnb CZBNB | US$12,56 | 0,46% | -3,90% | - | US$4,00 | - |
| 7532 |  MCOBIT MCT | US$0,0002000 | -71,43% | -77,78% | - | US$3,98 | - |
| 7533 |  DChess KING | US$0,0009738 | 0,21% | 3,30% | - | US$3,96 | - |
| 7534 |  Goku GOKU | US$0,000000000007 | 6,07% | 48,94% | - | US$3,92 | - |
| 7535 |  Coffin Finance COFFIN | US$0,001394 | -0,94% | -25,22% | - | US$3,85 | - |
| 7536 |  BULL FINANCE BULL | US$0,000000000506 | 0,35% | -4,23% | - | US$6,96 | - |
| 7537 |  NftEyez EYE | US$0,00001744 | -0,24% | 2,37% | - | US$3,81 | - |
| 7538 |  DAO Farmer DFG DFG | US$0,00008746 | -0,43% | -2,63% | - | US$3,81 | - |
| 7539 |  Everest Token EVRT | US$0,00002176 | -3,78% | -12,22% | - | US$3,77 | - |
| 7540 |  Algomint GOMINT | US$0,01117 | -4,09% | -1,99% | - | US$3,74 | - |
| 7541 |  GNFT GNFT | US$3,16 | -0,97% | -8,05% | - | US$3,74 | - |
| 7542 |  DeFi Gold DFGL | US$0,03901 | 0,00% | 30,00% | - | US$3,71 | - |
| 7543 |  The Universal Settlement Coin TUSC | US$0,000004358 | -0,38% | 89,83% | - | US$3,66 | - |
| 7544 |  Canon Crypto CATO | US$0,001663 | -0,08% | -9,52% | - | US$3,60 | - |
| 7545 |  Amara Finance MARA | US$0,0002047 | -2,29% | -15,99% | - | US$3,53 | - |
| 7546 |  Camp CAMP | US$0,000004001 | 0,00% | 0,00% | - | US$3,50 | - |
| 7547 |  USD Velero Stablecoin USDV | US$0,0000001586 | -3,79% | -5,93% | - | US$3,51 | - |
| 7548 |  Cowboy Snake COWS | US$0,001115 | 0,67% | -7,66% | - | US$3,46 | - |
| 7549 |  Nirvana prANA PRANA | US$0,006789 | -0,20% | -0,60% | - | US$3,46 | - |
| 7550 |  SincereDogeDAO SDAO | US$0,001317 | 2,45% | -6,36% | - | US$3,45 | - |
| 7551 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001114 | 1,34% | 1,63% | - | US$3,40 | - |
| 7552 |  Demeter Chain DMTC | US$0,001961 | -0,38% | -5,09% | - | US$3,36 | - |
Tabel di atas menampilkan halaman 151 dari total 179 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.