Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  MongolNFT Coin MNFT | US$0,00001978 | -0,41% | -0,40% | - | US$59,90 | - |
| 7053 |  BSC Gold BSCGOLD | US$0,00002775 | -8,87% | -8,81% | - | US$59,62 | - |
| 7054 |  Bunny King Metaverse BKM | US$0,000000000003 | -3,65% | -1,58% | - | US$59,02 | - |
| 7055 |  Kaby Gaming Token KGT | US$0,0003508 | 0,40% | -1,17% | - | US$58,92 | - |
| 7056 |  Dragon Verse DRV | US$0,00005231 | -2,98% | 0,87% | - | US$58,49 | - |
| 7057 |  DarleyGo Essence DGE | US$0,0002913 | -1,21% | -21,07% | - | US$58,26 | - |
| 7058 |  Voltz VOLTZ | US$0,003987 | -1,15% | -0,88% | - | US$58,20 | - |
| 7059 |  Overmoon OVM | US$0,000000000077 | -4,60% | -1,68% | - | US$57,89 | - |
| 7060 |  Moonshot MSHOT | US$0,000000000181 | 1,39% | 1,70% | - | US$57,57 | - |
| 7061 |  Diviner Protocol DPT | US$0,0003072 | -3,22% | 2,95% | - | US$57,20 | - |
| 7062 |  Himalayan Cat Coin HIMA | US$0,0000005149 | -36,34% | -47,42% | - | US$57,17 | - |
| 7063 |  SOLCash SOLCASH | US$0,0001905 | -3,31% | 9,80% | - | US$57,14 | - |
| 7064 |  STOA Network STA | US$0,05831 | -3,00% | -8,33% | - | US$56,92 | - |
| 7065 |  Envelop NIFTSY | US$0,005609 | 45,22% | 2,10% | - | US$56,54 | - |
| 7066 |  LaEeb LAEEB | US$0,000000000101 | -3,75% | 0,50% | - | US$56,06 | - |
| 7067 |  Pangolin Swap PANGOLIN | US$0,004613 | -1,92% | -0,18% | - | US$55,87 | - |
| 7068 |  Wrapped PKT WPKT | US$0,002234 | -4,13% | -9,80% | - | US$55,74 | - |
| 7069 |  Poriverse RIKEN | US$0,0003501 | 5,16% | 22,34% | - | US$55,30 | - |
| 7070 |  YoCoin YOCO | US$0,002223 | -3,81% | -0,96% | - | US$79,62 | - |
| 7071 |  Daily COP DLYCOP | US$0,00000001498 | -4,06% | 22,56% | - | US$55,23 | - |
| 7072 |  AquaGoat.Finance AQUAGOAT | US$0,000000000385 | -3,97% | 2,53% | - | US$55,07 | - |
| 7073 |  DigiDinar Token DDRT | US$0,0006182 | -0,55% | 1,48% | - | US$55,03 | - |
| 7074 |  Spartans SPA | US$0,0004649 | -2,76% | -2,17% | - | US$54,56 | - |
| 7075 |  CryptoGuards CGAR | US$0,000001085 | -76,55% | 55,58% | - | US$59,21 | - |
| 7076 |  Cybertronchain CTC | US$0,07260 | -27,34% | 20,97% | - | US$54,30 | - |
| 7077 |  TonexCoin TNX | US$0,2696 | -2,21% | 17,85% | - | US$54,29 | - |
| 7078 |  Unreal Finance UGT | US$0,003130 | -3,60% | 2,55% | - | US$54,12 | - |
| 7079 |  Clash CLH | US$0,002673 | -0,39% | -3,65% | - | US$54,24 | - |
| 7080 |  AllStars Digital ASX | US$0,01970 | -0,51% | -1,00% | - | US$53,99 | - |
| 7081 |  Sound BSC SOUND | US$0,00000003251 | 5,34% | -4,26% | - | US$53,96 | - |
| 7082 |  Risu RISU | US$0,00004534 | -3,35% | -5,11% | - | US$53,84 | - |
| 7083 |  CDzExchange CDZ | US$0,00004939 | 0,70% | -8,24% | - | US$53,53 | - |
| 7084 |  XMINE XMN | US$0,000002931 | -3,71% | -1,99% | - | US$53,14 | - |
| 7085 |  wShiba WSHIB | US$0,000000000335 | -1,45% | 0,89% | - | US$53,13 | - |
| 7086 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001875 | 4,41% | 4,77% | - | US$53,03 | - |
| 7087 |  SquidGameToken SGT | US$0,000001793 | 1,24% | 0,20% | - | US$52,96 | - |
| 7088 |  Tokyo AU TOKAU | US$0,000000001422 | 1,33% | -8,22% | - | US$52,81 | - |
| 7089 |  MONNOS MNS | US$0,0005670 | -2,82% | 23,74% | - | US$52,71 | - |
| 7090 |  Everlens ELEN | US$0,0003309 | -0,14% | -1,71% | - | US$52,64 | - |
| 7091 |  Charactbit CHB | US$0,0001919 | 2,02% | 27,56% | - | US$52,42 | - |
| 7092 |  Catalina Whales Index WHALES | US$0,5513 | 2,71% | 7,26% | - | US$52,39 | - |
| 7093 |  2SHARE 2SHARES | US$2,85 | -3,39% | 29,55% | - | US$52,21 | - |
| 7094 |  Kross Chain LaunchPad KCLP | US$0,0001100 | -0,01% | -57,03% | - | US$52,04 | - |
| 7095 |  Bitcurate BTCR | US$0,006768 | -0,66% | 125,55% | - | US$51,87 | - |
| 7096 |  Wanaka Farm WAIRERE Token WAI | US$0,0002050 | -0,33% | -1,56% | - | US$51,87 | - |
| 7097 |  Wrapped Pi WPI | US$2,04 | -1,97% | 1,87% | - | US$51,63 | - |
| 7098 |  moonwolf.io WOLF | US$0,0000002150 | 9,36% | 9,25% | - | US$51,33 | - |
| 7099 |  Anypad APAD | US$0,0006422 | -3,25% | 15,62% | - | US$51,14 | - |
| 7100 |  AUX Coin AUX | US$0,05845 | -0,99% | 0,09% | - | US$51,09 | - |
| 7101 |  HASH Token HASH | US$0,001314 | -1,21% | 0,37% | - | US$42,76 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.