Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 16/02/2023

Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$23.623,47-2,82%8,27%US$455.770.787.833US$39.316.664.59619.293.131 BTC
2Ethereum Ethereum ETHUS$1.640,07-2,01%6,05%US$200.701.412.484US$12.704.861.676122.373.866 ETH
3Tether Tether USDTUS$1,00-0,01%0,00%US$69.797.136.166US$57.045.633.96169.785.731.025 USDT
4BNB BNB BNBUS$304,76-3,91%-0,39%US$48.121.587.865US$1.036.335.164157.898.029 BNB
5USD Coin USD Coin USDCUS$0,9999-0,02%-0,03%US$41.564.693.077US$5.620.785.01441.570.600.184 USDC
6XRP XRP XRPUS$0,3852-4,04%0,70%US$19.565.603.697US$1.194.494.18250.799.084.881 XRP
7Binance USD Binance USD BUSDUS$0,9998-0,02%-0,01%US$13.850.366.363US$12.921.628.60113.852.590.523 BUSD
8Cardano Cardano ADAUS$0,3879-7,23%7,00%US$13.434.788.343US$552.970.40834.634.448.861 ADA
9Polygon Polygon MATICUS$1,373,13%11,67%US$11.981.060.823US$1.219.004.0238.734.317.475 MATIC
10Dogecoin Dogecoin DOGEUS$0,08504-4,76%4,37%US$11.282.898.310US$849.757.697132.670.764.300 DOGE
11Solana Solana SOLUS$22,29-6,69%8,97%US$8.392.672.145US$885.086.333376.590.250 SOL
12Polkadot Polkadot DOTUS$6,33-4,17%1,65%US$7.332.334.765US$387.445.1891.157.638.062 DOT
13Litecoin Litecoin LTCUS$98,95-3,74%7,44%US$7.153.786.611US$737.793.87072.295.378 LTC
14Shiba Inu Shiba Inu SHIBUS$0,00001274-7,19%4,95%US$6.996.557.519US$592.035.511549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,06688-5,56%6,82%US$6.126.104.298US$396.517.01291.595.099.455 TRX
16Avalanche Avalanche AVAXUS$18,61-6,57%4,14%US$5.866.010.989US$362.001.305315.125.667 AVAX
17Dai Dai DAIUS$0,9982-0,17%-0,11%US$5.199.562.580US$261.137.6645.208.717.549 DAI
18Uniswap Uniswap UNIUS$6,50-6,30%2,82%US$4.950.737.772US$154.903.820762.209.327 UNI
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$23.632,21-2,64%8,42%US$4.156.833.703US$258.568.900175.897 WBTC
20Cosmos Cosmos ATOMUS$13,42-5,96%-0,59%US$3.843.622.195US$254.438.860286.370.297 ATOM
21Chainlink Chainlink LINKUS$7,03-3,33%0,64%US$3.570.302.667US$518.185.252507.999.970 LINK
22UNUS SED LEO UNUS SED LEO LEOUS$3,33-2,03%-0,20%US$3.180.413.277US$1.864.868953.954.130 LEO
23Ethereum Classic Ethereum Classic ETCUS$21,38-4,76%2,33%US$2.977.403.993US$265.237.638139.290.800 ETC
24OKB OKB OKBUS$47,294,23%20,87%US$2.837.403.058US$129.363.07960.000.000 OKB
25Monero Monero XMRUS$155,68-5,99%2,12%US$2.839.887.161US$97.953.05318.241.251 XMR
26Toncoin Toncoin TONUS$2,29-2,46%4,12%US$2.799.822.241US$29.843.3731.221.401.181 TON
27Bitcoin Cash Bitcoin Cash BCHUS$128,01-4,87%1,26%US$2.472.406.318US$231.794.69519.313.525 BCH
28Aptos Aptos APTUS$14,72-7,74%10,67%US$2.393.178.061US$950.331.958162.624.556 APT
29Stellar Stellar XLMUS$0,08663-3,92%1,29%US$2.283.540.217US$86.773.94726.360.673.233 XLM
30Lido DAO Lido DAO LDOUS$2,60-8,53%-1,50%US$2.196.247.026US$372.530.145843.930.147 LDO
31Hedera Hedera HBARUS$0,08382-8,46%17,29%US$2.196.343.075US$102.044.94526.204.198.988 HBAR
32Filecoin Filecoin FILUS$5,40-1,52%12,76%US$2.101.676.990US$401.387.749389.513.726 FIL
33NEAR Protocol NEAR Protocol NEARUS$2,31-8,46%2,13%US$1.984.032.921US$222.514.770858.729.597 NEAR
34Cronos Cronos CROUS$0,07653-5,59%-0,60%US$1.933.400.102US$33.657.90725.263.013.692 CRO
35ApeCoin ApeCoin APEUS$5,17-7,95%2,12%US$1.906.593.687US$167.525.877368.593.750 APE
36Algorand Algorand ALGOUS$0,2586-5,17%1,29%US$1.836.465.941US$145.083.6417.101.446.798 ALGO
37VeChain VeChain VETUS$0,02437-4,96%4,79%US$1.767.142.372US$81.662.99472.511.146.418 VET
38Internet Computer Internet Computer ICPUS$5,94-1,56%17,13%US$1.722.406.403US$74.707.845289.853.894 ICP
39Quant Quant QNTUS$136,73-5,76%4,13%US$1.650.747.469US$41.558.07712.072.738 QNT
40Fantom Fantom FTMUS$0,5285-7,61%17,94%US$1.467.757.089US$670.956.7812.777.299.595 FTM
41The Graph The Graph GRTUS$0,1637-11,71%11,02%US$1.438.522.595US$231.957.3198.789.951.386 GRT
42Decentraland Decentraland MANAUS$0,6781-7,14%0,03%US$1.258.012.034US$255.882.5111.855.084.192 MANA
43BitDAO BitDAO BITUS$0,5830-0,30%2,30%US$1.219.042.609US$17.563.6992.090.946.169 BIT
44Aave Aave AAVEUS$84,03-5,93%8,09%US$1.184.318.909US$131.840.76514.093.193 AAVE
45MultiversX MultiversX EGLDUS$47,271,85%11,84%US$1.182.327.868US$122.747.30425.010.411 EGLD
46Flow Flow FLOWUS$1,10-4,14%7,42%US$1.144.481.490US$96.216.0371.036.200.000 FLOW
47Axie Infinity Axie Infinity AXSUS$10,15-5,93%-0,72%US$1.134.161.169US$162.760.306111.752.500 AXS
48EOS EOS EOSUS$1,05-4,85%0,13%US$1.130.845.638US$178.866.2191.081.263.745 EOS
49Theta Network Theta Network THETAUS$1,13-2,64%8,27%US$1.131.105.931US$55.476.8341.000.000.000 THETA
50The Sandbox The Sandbox SANDUS$0,7203-5,52%-1,28%US$1.080.133.435US$516.941.4751.499.470.108 SAND

Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.

1/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/02/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan