Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Toko Token TKO | US$0,3198 | -4,94% | 1,35% | US$51.342.533 | US$8.890.555 | 160.563.663 TKO |
| 402 |  ARPA ARPA | US$0,04064 | -4,26% | 6,84% | US$50.515.403 | US$22.794.888 | 1.242.888.889 ARPA |
| 403 |  Litentry LIT | US$1,27 | -9,07% | 7,36% | US$50.183.754 | US$31.146.069 | 39.619.383 LIT |
| 404 |  MARBLEX MBX | US$1,40 | -2,15% | -11,44% | US$50.442.780 | US$1.372.157 | 36.091.774 MBX |
| 405 |  SuperRare RARE | US$0,1531 | -5,21% | 5,59% | US$50.966.137 | US$6.735.349 | 332.910.546 RARE |
| 406 |  Telos TLOS | US$0,1869 | -0,23% | 17,98% | US$50.487.694 | US$2.790.903 | 270.123.444 TLOS |
| 407 |  ThunderCore TT | US$0,004976 | 1,67% | 6,16% | US$50.366.602 | US$36.048.108 | 10.121.603.671 TT |
| 408 |  Raydium RAY | US$0,2817 | -6,96% | 11,51% | US$50.150.729 | US$12.052.947 | 178.042.719 RAY |
| 409 |  Ampleforth AMPL | US$1,08 | -1,29% | 3,78% | US$49.866.499 | US$828.702 | 46.031.113 AMPL |
| 410 |  Ankr Staked ETH ankrETH | US$1.681,94 | -1,99% | 3,69% | US$49.331.353 | US$99.446,86 | 29.330 ankrETH |
| 411 |  Defigram DFG | US$4,90 | 6,45% | 12,43% | US$48.989.930 | US$770,14 | 10.000.000 DFG |
| 412 |  Aavegotchi GHST | US$1,08 | 0,28% | -0,41% | US$48.728.767 | US$4.849.181 | 45.096.312 GHST |
| 413 |  ZEON ZEON | US$0,001590 | -41,10% | 3,11% | US$48.550.128 | US$42.149,61 | 30.529.103.436 ZEON |
| 414 |  Enzyme MLN | US$23,68 | -2,31% | 2,56% | US$48.267.411 | US$2.653.013 | 2.038.518 MLN |
| 415 |  Flamingo FLM | US$0,1062 | -1,33% | 9,48% | US$47.556.732 | US$10.474.916 | 447.969.521 FLM |
| 416 |  DFI.Money YFII | US$1.243,50 | -4,05% | 2,67% | US$47.994.272 | US$27.029.303 | 38.596 YFII |
| 417 |  Kepple QLC | US$0,07988 | -5,70% | -8,17% | US$47.928.754 | US$4.239.472 | 600.000.000 QLC |
| 418 |  Polkastarter POLS | US$0,4835 | 2,04% | 8,98% | US$47.977.346 | US$12.185.956 | 99.221.432 POLS |
| 419 |  Sweat Economy SWEAT | US$0,01218 | -7,70% | -4,88% | US$47.730.466 | US$6.622.449 | 3.917.827.767 SWEAT |
| 420 |  sUSD SUSD | US$0,9953 | -0,64% | -0,31% | US$47.685.634 | US$20.439.861 | 47.911.267 SUSD |
| 421 |  BakeryToken BAKE | US$0,2448 | -5,99% | 18,51% | US$47.378.363 | US$22.455.585 | 193.529.273 BAKE |
| 422 |  DeFi Pulse Index DPI | US$84,92 | -5,00% | 6,24% | US$47.470.817 | US$285.703 | 558.983 DPI |
| 423 |  Qredo QRDO | US$0,1877 | -5,95% | 18,34% | US$47.747.271 | US$2.879.438 | 254.317.126 QRDO |
| 424 |  Origin Dollar OUSD | US$0,9957 | -0,22% | -0,28% | US$47.048.987 | US$140.100 | 47.251.350 OUSD |
| 425 |  Virtua TVK | US$0,04828 | -7,52% | 1,44% | US$46.637.487 | US$14.211.501 | 965.889.950 TVK |
| 426 |  Seedify.fund SFUND | US$0,9939 | -6,43% | -0,68% | US$47.123.374 | US$3.207.909 | 47.411.375 SFUND |
| 427 |  Wirex Token WXT | US$0,004670 | -0,63% | 5,43% | US$46.700.080 | US$417.169 | 10.000.000.000 WXT |
| 428 |  Vega Protocol VEGA | US$1,14 | -8,69% | -13,04% | US$46.815.615 | US$719.021 | 41.225.735 VEGA |
| 429 |  Carry CRE | US$0,005277 | 8,68% | 10,05% | US$46.392.843 | US$80.259.487 | 8.790.810.727 CRE |
| 430 |  ONUS ONUS | US$0,4758 | 0,05% | 3,84% | US$46.207.713 | US$114,39 | 97.106.390 ONUS |
| 431 |  NuNet NTX | US$0,08977 | -15,10% | 51,76% | US$45.250.557 | US$1.430.475 | 504.084.665 NTX |
| 432 |  Opulous OPUL | US$0,2084 | -14,92% | 9,16% | US$47.423.428 | US$1.623.153 | 227.564.107 OPUL |
| 433 |  SingularityDAO SDAO | US$0,8027 | -13,24% | 21,55% | US$45.530.222 | US$7.306.109 | 56.719.692 SDAO |
| 434 |  GameFi.org GAFI | US$8,59 | 2,14% | -0,58% | US$44.326.338 | US$158.041 | 5.162.802 GAFI |
| 435 |  League of Kingdoms Arena LOKA | US$0,5977 | -6,72% | -3,66% | US$44.154.636 | US$17.218.263 | 73.874.861 LOKA |
| 436 |  Wilder World WILD | US$0,4453 | -7,35% | 1,60% | US$44.067.600 | US$1.737.475 | 98.957.434 WILD |
| 437 |  XCAD Network XCAD | US$1,21 | -1,73% | 0,23% | US$44.272.969 | US$1.962.179 | 36.693.581 XCAD |
| 438 |  Alpaca Finance ALPACA | US$0,2897 | -0,03% | 5,23% | US$44.270.761 | US$8.408.273 | 152.792.564 ALPACA |
| 439 |  Aurora AURORA | US$0,2871 | -6,40% | 0,53% | US$43.804.016 | US$1.313.964 | 152.557.062 AURORA |
| 440 |  XSGD XSGD | US$0,7505 | -0,52% | -0,18% | US$43.118.721 | US$1.928.959 | 57.451.733 XSGD |
| 441 |  Celo Dollar CUSD | US$0,9958 | -0,74% | -0,12% | US$43.203.845 | US$505.654 | 43.383.902 CUSD |
| 442 |  Boba Network BOBA | US$0,2525 | -2,30% | -1,83% | US$43.335.229 | US$1.848.062 | 171.624.232 BOBA |
| 443 |  Bytom BTM | US$0,02412 | -5,33% | 25,68% | US$43.050.833 | US$917.618 | 1.785.097.706 BTM |
| 444 |  smARTOFGIVING AOG | US$0,5821 | -10,35% | 2,90% | US$42.946.872 | US$62.490,61 | 73.780.484 AOG |
| 445 |  Wanchain WAN | US$0,2188 | 1,95% | 7,85% | US$42.894.292 | US$5.046.001 | 196.078.248 WAN |
| 446 |  Klever KLV | US$0,004813 | -3,26% | 10,43% | US$42.745.335 | US$1.129.896 | 8.880.780.407 KLV |
| 447 |  Perpetual Protocol PERP | US$0,6366 | -0,04% | 8,41% | US$42.019.087 | US$17.116.789 | 66.002.157 PERP |
| 448 |  FirmaChain FCT,FCT2 | US$0,06848 | -6,43% | -1,03% | US$42.453.688 | US$87.893.955 | 619.941.076 FCT,FCT2 |
| 449 |  Bounce Governance Token AUCTION | US$6,35 | 5,08% | 16,98% | US$41.257.383 | US$27.672.340 | 6.500.000 AUCTION |
| 450 |  Adshares ADS | US$1,14 | -2,02% | -5,02% | US$41.706.574 | US$331.411 | 36.487.601 ADS |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.