Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  S.S. Lazio Fan Token LAZIO | US$3,32 | -3,91% | -0,61% | US$28.520.132 | US$12.497.276 | 8.600.000 LAZIO |
| 552 |  Contentos COS | US$0,006749 | 1,39% | 8,81% | US$28.082.476 | US$39.926.541 | 4.160.904.880 COS |
| 553 |  Tellor TRB | US$16,45 | -5,40% | 0,12% | US$28.014.048 | US$11.568.146 | 1.703.442 TRB |
| 554 |  FIO Protocol FIO | US$0,03777 | 0,81% | 3,78% | US$27.928.028 | US$5.182.761 | 739.483.854 FIO |
| 555 |  Bitcoin Diamond BCD | US$0,1498 | -3,28% | -2,00% | US$27.928.460 | US$249.731 | 186.492.898 BCD |
| 556 |  Guild of Guardians GOG | US$0,07997 | 0,06% | -7,01% | US$27.534.706 | US$525.933 | 344.298.667 GOG |
| 557 |  Kava Lend HARD | US$0,2078 | 8,80% | 7,79% | US$28.008.663 | US$37.033.024 | 134.791.668 HARD |
| 558 |  ApolloX APX | US$0,06286 | -3,43% | 7,41% | US$27.529.969 | US$1.903.687 | 437.964.626 APX |
| 559 |  NULS NULS | US$0,2695 | -5,51% | 4,72% | US$27.314.274 | US$7.017.012 | 101.367.405 NULS |
| 560 |  MarsDAO MDAO | US$0,3898 | -3,99% | -37,96% | US$27.518.849 | US$5.173.427 | 70.599.020 MDAO |
| 561 |  RAI Finance SOFI | US$0,09834 | 3,77% | -6,53% | US$27.612.602 | US$325.467 | 280.792.750 SOFI |
| 562 |  Æternity AE | US$0,07518 | -1,54% | 1,61% | US$27.449.148 | US$132.923 | 365.134.117 AE |
| 563 |  Unibright UBT | US$0,1848 | -0,72% | 12,84% | US$27.724.769 | US$29.697,01 | 149.999.999 UBT |
| 564 |  H2O DAO H2O | US$0,1214 | 0,70% | -0,34% | US$27.313.085 | US$195.137 | 225.062.277 H2O |
| 565 |  Boson Protocol BOSON | US$0,2434 | -6,13% | 2,40% | US$27.009.584 | US$821.578 | 110.976.732 BOSON |
| 566 |  Manchester City Fan Token CITY | US$5,12 | -2,71% | 11,60% | US$27.256.400 | US$8.021.520 | 5.322.846 CITY |
| 567 |  TokenPocket TPT | US$0,007843 | -0,49% | 6,62% | US$27.188.116 | US$93.401,30 | 3.466.457.400 TPT |
| 568 |  KILT Protocol KILT | US$0,5481 | 1,22% | 4,87% | US$27.086.194 | US$118.570 | 49.420.140 KILT |
| 569 |  TROY TROY | US$0,003212 | 0,77% | 4,32% | US$26.899.099 | US$11.279.312 | 8.375.000.000 TROY |
| 570 |  Metahero HERO | US$0,005325 | -5,12% | 0,40% | US$27.135.319 | US$843.674 | 5.095.643.290 HERO |
| 571 |  Astrafer ASTRAFER | US$1,91 | -0,71% | 8,96% | US$26.912.204 | US$93.122,27 | 14.054.121 ASTRAFER |
| 572 |  ONBUFF ONIT | US$0,03512 | 3,19% | 11,41% | US$27.042.348 | US$1.545.819 | 770.075.466 ONIT |
| 573 |  Dogechain DC | US$0,001677 | -9,05% | 8,24% | US$27.124.896 | US$4.675.230 | 16.176.608.913 DC |
| 574 |  Tokenlon Network Token LON | US$0,6037 | 1,55% | 5,34% | US$26.899.585 | US$2.044.251 | 44.559.365 LON |
| 575 |  Santos FC Fan Token SANTOS | US$5,87 | -3,10% | 0,68% | US$26.706.508 | US$21.881.311 | 4.550.000 SANTOS |
| 576 |  DeGate DG | US$0,1435 | 4,71% | 20,21% | US$26.741.673 | US$141.995 | 186.342.038 DG |
| 577 |  Venus XVS vXVS | US$0,1184 | -3,44% | 4,23% | US$26.578.306 | - | 224.433.925 vXVS |
| 578 |  Decentral Games DG | US$0,04095 | 3,76% | 41,07% | US$26.382.798 | US$1.003.358 | 644.229.584 DG |
| 579 |  ICHI ICHI | US$4,10 | -2,00% | -0,74% | US$26.229.336 | US$273.889 | 6.390.631 ICHI |
| 580 |  Ambire AdEx ADX | US$0,1846 | -2,16% | 8,45% | US$26.322.923 | US$15.109.976 | 142.557.534 ADX |
| 581 |  Harvest Finance FARM | US$38,48 | 1,09% | 4,92% | US$26.214.725 | US$7.481.480 | 681.175 FARM |
| 582 |  Wing Finance WING | US$8,16 | -0,96% | 11,06% | US$25.611.802 | US$14.877.024 | 3.139.920 WING |
| 583 |  Maple MPL | US$5,86 | 2,80% | -14,95% | US$25.900.000 | US$1.207.699 | 4.417.986 MPL |
| 584 |  Splintershards SPS | US$0,02774 | -2,19% | 1,39% | US$25.854.142 | US$599.792 | 931.931.335 SPS |
| 585 |  Alitas ALT | US$0,2134 | 1,66% | -0,66% | US$25.609.228 | US$4.334,71 | 120.000.000 ALT |
| 586 |  Pitbull PIT | US$0,000000000632 | -3,41% | 12,62% | US$25.385.556 | US$1.023.947 | 40.192.158.063.660.000 PIT |
| 587 |  Ellipsis EPS | US$0,03529 | -2,06% | -1,11% | US$25.537.455 | US$296.215 | 723.701.572 EPS |
| 588 |  SelfKey KEY | US$0,004737 | 10,69% | 18,98% | US$25.131.383 | US$58.145.158 | 5.304.969.446 KEY |
| 589 |  Swarm BZZ | US$0,5208 | 0,45% | 3,33% | US$25.143.102 | US$804.796 | 48.273.535 BZZ |
| 590 |  BurgerCities BURGER | US$0,6939 | -1,67% | 4,79% | US$24.880.779 | US$27.559.097 | 35.855.000 BURGER |
| 591 |  Offshift XFT | US$3,57 | 1,21% | 79,17% | US$25.123.498 | US$1.225.308 | 7.028.464 XFT |
| 592 |  Chimpion BNANA | US$0,7661 | -3,32% | 8,84% | US$24.305.203 | US$114.796 | 31.727.387 BNANA |
| 593 |  MANTRA OM | US$0,04183 | 1,17% | 6,13% | US$24.944.314 | US$14.522.139 | 596.279.523 OM |
| 594 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1867 | -31,17% | 82,36% | US$24.561.336 | US$2.373.873 | 131.521.881 WNCG |
| 595 |  Hegic HEGIC | US$0,03528 | 0,77% | 9,78% | US$24.828.908 | US$134.298 | 703.727.349 HEGIC |
| 596 |  Paris Saint-Germain Fan Token PSG | US$6,36 | -5,09% | -4,12% | US$24.425.310 | US$5.301.179 | 3.841.665 PSG |
| 597 |  Auto AUTO | US$319,49 | -5,54% | -5,20% | US$24.210.687 | US$11.262.242 | 75.778 AUTO |
| 598 |  district0x DNT | US$0,04038 | -6,01% | 18,05% | US$24.229.070 | US$3.864.034 | 600.000.000 DNT |
| 599 |  RFOX RFOX | US$0,01837 | 11,69% | 31,11% | US$24.097.956 | US$2.090.736 | 1.312.000.760 RFOX |
| 600 |  VITE VITE | US$0,02530 | -0,47% | 6,00% | US$23.903.667 | US$7.097.326 | 944.831.273 VITE |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.