Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Euro Coin EUROC | US$1,07 | -0,26% | -0,58% | US$33.594.796 | US$548.582 | 31.397.202 EUROC |
| 502 |  Alpha Quark Token AQT | US$1,23 | 5,58% | 10,92% | US$32.646.687 | US$41.714.791 | 26.640.784 AQT |
| 503 |  Ethernity ERN | US$2,17 | -2,72% | 6,21% | US$33.580.880 | US$6.561.197 | 15.471.055 ERN |
| 504 |  VIDT DAO VIDT | US$0,04325 | -6,34% | 2,52% | US$33.304.439 | US$9.481.197 | 770.011.370 VIDT |
| 505 |  DEAPcoin DEP | US$0,004628 | -4,48% | -6,83% | US$33.463.314 | US$5.095.253 | 7.231.239.464 DEP |
| 506 |  Forta FORT | US$0,1445 | -2,82% | -6,22% | US$33.448.056 | US$287.323 | 231.470.924 FORT |
| 507 |  Bluzelle BLZ | US$0,09745 | -6,06% | 11,87% | US$33.230.744 | US$26.322.653 | 340.999.974 BLZ |
| 508 |  Voxies VOXEL | US$0,3197 | -3,75% | -6,45% | US$33.214.582 | US$21.898.136 | 103.904.347 VOXEL |
| 509 |  Cratos CRTS | US$0,0005857 | -9,65% | -39,49% | US$28.876.750 | US$16.260.302 | 49.299.676.745 CRTS |
| 510 |  Adventure Gold AGLD | US$0,4686 | -8,54% | 16,14% | US$32.880.881 | US$24.765.230 | 70.170.001 AGLD |
| 511 |  Moss Coin MOC | US$0,08664 | 3,14% | 9,24% | US$32.892.010 | US$9.198.566 | 379.623.956 MOC |
| 512 |  Venus USDT vUSDT | US$0,02203 | 0,01% | 0,08% | US$32.734.306 | - | 1.486.153.169 vUSDT |
| 513 |  BitShares BTS | US$0,01086 | -5,75% | 2,63% | US$32.532.737 | US$1.871.361 | 2.994.804.385 BTS |
| 514 |  Tranchess CHESS | US$0,2799 | -7,33% | -14,96% | US$32.167.334 | US$11.000.224 | 114.910.147 CHESS |
| 515 |  Divi DIVI | US$0,009738 | -9,51% | -9,96% | US$31.920.320 | US$181.032 | 3.278.011.296 DIVI |
| 516 |  Neblio NEBL | US$1,61 | -2,93% | 2,88% | US$31.963.565 | US$6.252.583 | 19.799.026 NEBL |
| 517 |  Step App FITFI | US$0,02373 | -9,08% | -1,38% | US$31.725.641 | US$8.256.498 | 1.337.155.361 FITFI |
| 518 |  Chainge CHNG | US$0,07976 | -1,81% | -3,19% | US$31.893.589 | US$273.278 | 399.854.061 CHNG |
| 519 |  Router Protocol ROUTE | US$3,08 | -4,75% | 7,34% | US$31.870.260 | US$1.457.300 | 10.351.795 ROUTE |
| 520 |  CONUN CON | US$0,01102 | -2,63% | -0,35% | US$31.940.208 | US$461.571 | 2.897.405.859 CON |
| 521 |  Gas GAS | US$3,12 | -3,26% | -31,46% | US$31.640.017 | US$42.156.534 | 10.128.375 GAS |
| 522 |  YooShi YOOSHI | US$0,00000008590 | -2,56% | 1,96% | US$32.077.846 | US$121.334 | 373.451.887.229.001 YOOSHI |
| 523 |  Bitcicoin BITCI | US$0,004097 | -6,07% | 6,16% | US$31.751.756 | US$1.190.213 | 7.750.149.648 BITCI |
| 524 |  HedgeTrade HEDG | US$0,09069 | -0,50% | -0,38% | US$31.625.277 | US$1.498,26 | 348.731.468 HEDG |
| 525 |  KardiaChain KAI | US$0,007161 | -2,82% | -4,76% | US$31.569.731 | US$1.602.130 | 4.408.300.000 KAI |
| 526 |  QuickSwap QUICK | US$60,36 | -1,99% | 6,34% | US$31.024.549 | US$8.085.468 | 513.997 QUICK |
| 527 |  Sentinel Protocol UPP | US$0,06738 | -4,54% | 5,43% | US$30.983.816 | US$52.086.727 | 459.834.811 UPP |
| 528 |  Circuits of Value COVAL | US$0,01758 | -4,35% | 3,68% | US$31.383.662 | US$1.558.286 | 1.784.838.484 COVAL |
| 529 |  IRISnet IRIS | US$0,02116 | 4,76% | 18,76% | US$30.586.106 | US$18.387.569 | 1.445.156.854 IRIS |
| 530 |  Shiden Network SDN | US$0,5250 | -5,50% | 4,09% | US$30.882.712 | US$531.684 | 58.820.032 SDN |
| 531 |  PARSIQ PRQ | US$0,1725 | -4,96% | 11,49% | US$30.945.565 | US$2.883.005 | 179.375.032 PRQ |
| 532 |  Streamr DATA | US$0,03993 | -1,53% | 8,45% | US$30.634.943 | US$6.829.779 | 767.121.867 DATA |
| 533 |  Firo FIRO | US$2,51 | -7,10% | 22,93% | US$30.273.068 | US$9.345.100 | 12.053.475 FIRO |
| 534 |  Neopin NPT | US$1,12 | 3,89% | -0,28% | US$30.312.186 | US$1.616.557 | 27.110.229 NPT |
| 535 |  FC Barcelona Fan Token BAR | US$4,71 | -4,39% | 1,12% | US$30.149.873 | US$7.140.729 | 6.404.822 BAR |
| 536 |  Bella Protocol BEL | US$0,6202 | -3,72% | 12,39% | US$29.767.783 | US$16.025.583 | 48.000.000 BEL |
| 537 |  GMT Token GMT | US$0,1141 | -3,13% | 4,67% | US$30.067.794 | US$1.162.449 | 263.581.074 GMT |
| 538 |  USDK USDK | US$1,04 | -0,88% | 1,81% | US$29.824.883 | US$54.258.010 | 28.600.072 USDK |
| 539 |  NvirWorld NVIR | US$0,03118 | -5,34% | -24,07% | US$29.680.605 | US$1.574.583 | 951.799.443 NVIR |
| 540 |  PIVX PIVX | US$0,4046 | -15,99% | 44,68% | US$28.938.019 | US$3.940.155 | 71.524.579 PIVX |
| 541 |  CoinEx Token CET | US$0,04165 | -2,96% | 1,03% | US$29.515.382 | US$509.318 | 708.633.582 CET |
| 542 |  HUSD HUSD | US$0,1320 | -1,51% | -0,94% | US$29.373.908 | US$5.597,72 | 222.593.861 HUSD |
| 543 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5937 | 58,17% | 64,27% | US$28.936.311 | US$333.354.579 | 48.737.500 DREP |
| 544 |  Reserve RSV | US$1,01 | 0,01% | 0,27% | US$29.129.341 | US$12.630,43 | 28.850.667 RSV |
| 545 |  Rarible RARI | US$2,03 | -5,30% | 0,29% | US$29.336.587 | US$337.770 | 14.441.025 RARI |
| 546 |  GNY GNY | US$0,1509 | -17,73% | 13,85% | US$29.034.607 | US$627.469 | 192.376.657 GNY |
| 547 |  XMON XMON | US$19.359,38 | -3,37% | 21,58% | US$28.940.686 | US$145.141 | 1.495 XMON |
| 548 |  Unifi Protocol DAO UNFI | US$5,84 | -2,43% | 10,94% | US$28.905.368 | US$16.428.526 | 4.945.406 UNFI |
| 549 |  Pendle PENDLE | US$0,1447 | -0,52% | 52,05% | US$28.811.315 | US$626.329 | 199.104.450 PENDLE |
| 550 |  Findora FRA | US$0,004268 | -11,72% | 96,36% | US$28.888.015 | US$1.159.325 | 6.768.409.044 FRA |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.