Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LTO Network LTO | US$0,1008 | 1,50% | 8,90% | US$41.412.667 | US$9.438.038 | 410.881.835 LTO |
| 452 |  Propy PRO | US$0,5053 | -0,93% | 6,64% | US$41.460.726 | US$398.231 | 82.050.200 PRO |
| 453 |  GameZone GZONE | US$0,04892 | -7,98% | 7,58% | US$41.101.694 | US$75.144,91 | 840.117.285 GZONE |
| 454 |  SONM (BEP-20) SNM | US$0,9085 | -6,97% | -6,78% | US$40.339.356 | US$23.990.975 | 44.400.000 SNM |
| 455 |  FNCY FNCY | US$0,05298 | 2,51% | 0,92% | US$40.811.222 | US$296.861 | 770.349.796 FNCY |
| 456 |  AhaToken AHT | US$0,01113 | -6,20% | 62,54% | US$39.526.713 | US$304.551.197 | 3.550.362.121 AHT |
| 457 |  Phoenix PHB | US$1,07 | -11,50% | -2,08% | US$39.773.259 | US$26.258.680 | 37.136.775 PHB |
| 458 |  Battle World BWO | US$0,4650 | 0,06% | 4,64% | US$40.251.605 | US$1.285.738 | 86.563.991 BWO |
| 459 |  Syntropy NOIA | US$0,06040 | -8,97% | -0,61% | US$39.331.817 | US$736.360 | 651.140.294 NOIA |
| 460 |  ASD ASD | US$0,05971 | 2,50% | 16,84% | US$39.444.729 | US$1.891.707 | 660.615.274 ASD |
| 461 |  VerusCoin VRSC | US$0,5379 | -2,20% | 3,70% | US$38.976.125 | US$58.081,06 | 72.459.331 VRSC |
| 462 |  Alpine F1 Team Fan Token ALPINE | US$3,42 | 4,31% | 26,28% | US$38.851.114 | US$41.699.983 | 11.360.000 ALPINE |
| 463 |  Chrono.tech TIME | US$54,20 | 2,82% | 3,01% | US$38.487.340 | US$1.301.201 | 710.112 TIME |
| 464 |  Starlink STARL | US$0,000003856 | -6,32% | 8,16% | US$38.477.587 | US$2.134.677 | 9.979.172.029.858 STARL |
| 465 |  RAMP RAMP | US$0,07991 | -4,38% | 2,84% | US$38.182.527 | US$13.187,13 | 477.838.740 RAMP |
| 466 |  Komodo KMD | US$0,2808 | -1,34% | 8,78% | US$38.182.020 | US$2.716.336 | 135.953.876 KMD |
| 467 |  DIA DIA | US$0,4104 | 2,80% | 9,42% | US$37.686.071 | US$12.335.423 | 91.837.743 DIA |
| 468 |  IDEX IDEX | US$0,05558 | 1,23% | 9,13% | US$37.451.575 | US$37.216.190 | 673.858.614 IDEX |
| 469 |  BarnBridge BOND | US$4,72 | -6,77% | 13,83% | US$37.320.599 | US$11.540.963 | 7.910.262 BOND |
| 470 |  Dego Finance DEGO | US$2,64 | -7,25% | 14,23% | US$37.354.049 | US$12.321.880 | 14.166.264 DEGO |
| 471 |  Beefy Finance BIFI | US$465,41 | -4,34% | -1,84% | US$37.232.428 | US$1.321.760 | 80.000 BIFI |
| 472 |  HUNT HUNT | US$0,3362 | -2,07% | 4,59% | US$37.105.625 | US$22.064.690 | 110.357.399 HUNT |
| 473 |  TomoChain TOMO | US$0,3902 | -4,72% | 4,35% | US$36.820.107 | US$5.743.453 | 94.350.088 TOMO |
| 474 |  CLV CLV | US$0,08261 | 6,89% | 17,09% | US$36.576.398 | US$29.900.025 | 442.756.349 CLV |
| 475 |  Alchemix ALCX | US$21,46 | -0,47% | 7,15% | US$36.485.141 | US$10.513.928 | 1.699.899 ALCX |
| 476 |  Star Atlas ATLAS | US$0,003724 | -3,08% | 1,39% | US$36.509.329 | US$1.732.787 | 9.803.356.511 ATLAS |
| 477 |  Freeway Token FWT | US$0,003656 | -3,76% | 1,53% | US$36.564.621 | US$23.814,09 | 10.000.000.000 FWT |
| 478 |  MonaCoin MONA | US$0,5563 | -4,28% | -3,55% | US$36.562.601 | US$508.899 | 65.729.675 MONA |
| 479 |  Metacraft MCT | US$0,6907 | 0,55% | 3,53% | US$36.374.814 | US$8.926,19 | 52.661.120 MCT |
| 480 |  Linear Finance LINA | US$0,007591 | -2,92% | 3,52% | US$36.090.272 | US$6.402.277 | 4.754.110.246 LINA |
| 481 |  Cult DAO CULT | US$0,000008425 | -2,99% | -1,13% | US$36.383.115 | US$1.472.327 | 4.318.690.730.920 CULT |
| 482 |  e-Radix EXRD | US$0,04928 | -6,30% | 9,21% | US$36.213.520 | US$222.263 | 734.834.633 EXRD |
| 483 |  KLAYswap Protocol KSP | US$0,6575 | 0,00% | 0,02% | US$36.032.967 | US$435.334 | 54.799.370 KSP |
| 484 |  Groestlcoin GRS | US$0,4454 | -8,07% | 12,90% | US$36.451.106 | US$33.657.267 | 81.831.539 GRS |
| 485 |  Refereum RFR | US$0,007231 | 49,02% | 18,14% | US$36.148.240 | US$212.220.738 | 4.999.180.100 RFR |
| 486 |  Travala.com AVA | US$0,6791 | 1,42% | 2,60% | US$35.423.556 | US$7.476.759 | 52.165.459 AVA |
| 487 |  Shiba Predator QOM | US$0,00000005891 | 7,37% | 19,12% | US$35.341.024 | US$1.523.966 | 599.886.333.333.333 QOM |
| 488 |  LeverFi LEVER | US$0,002285 | -5,73% | 4,61% | US$34.898.342 | US$13.199.777 | 15.273.464.572 LEVER |
| 489 |  Measurable Data Token MDT | US$0,05032 | -8,20% | 11,93% | US$34.024.349 | US$81.839.876 | 676.157.013 MDT |
| 490 |  AIOZ Network AIOZ | US$0,03999 | -1,53% | -4,93% | US$34.522.965 | US$547.358 | 863.366.283 AIOZ |
| 491 |  Orion Protocol ORN | US$1,01 | 2,47% | 8,58% | US$34.397.988 | US$28.092.982 | 34.146.255 ORN |
| 492 |  REI Network REI | US$0,03633 | -3,69% | 16,05% | US$34.510.535 | US$17.771.029 | 950.000.000 REI |
| 493 |  StaFi FIS | US$0,5705 | -7,83% | -20,82% | US$34.489.525 | US$22.543.049 | 60.452.000 FIS |
| 494 |  Vectorspace AI VXV | US$0,7232 | -14,88% | -0,48% | US$34.371.245 | US$515.944 | 47.529.049 VXV |
| 495 |  Steem Dollars SBD | US$2,86 | -1,56% | 2,54% | US$34.269.155 | US$9.432.013 | 11.963.047 SBD |
| 496 |  VAIOT VAI | US$0,1699 | -7,77% | 12,61% | US$33.922.329 | US$5.708.192 | 199.626.565 VAI |
| 497 |  Efforce WOZX | US$0,06456 | 3,71% | -2,18% | US$34.032.411 | US$425.891 | 527.135.519 WOZX |
| 498 |  Keep3rV1 KP3R | US$79,73 | -2,11% | 6,31% | US$33.899.322 | US$5.168.619 | 425.178 KP3R |
| 499 |  BENQI QI | US$0,01015 | -6,12% | -9,17% | US$33.655.995 | US$9.812.711 | 3.314.949.193 QI |
| 500 |  DXdao DXD | US$683,89 | -0,18% | 6,53% | US$33.729.291 | US$7.570,17 | 49.320 DXD |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.