Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bloktopia BLOK | US$0,003637 | -5,54% | 3,78% | US$63.781.038 | US$3.409.303 | 17.536.640.676 BLOK |
| 352 |  RichQUACK.com QUACK | US$0,000000001431 | -0,12% | 4,53% | US$63.087.065 | US$1.109.955 | 44.085.961.274.152.304 QUACK |
| 353 |  Automata Network ATA | US$0,1868 | -2,69% | 27,44% | US$62.166.166 | US$23.290.484 | 332.877.321 ATA |
| 354 |  PlatON LAT | US$0,01798 | -5,90% | 14,79% | US$62.481.542 | US$1.839.435 | 3.474.528.204 LAT |
| 355 |  inSure DeFi SURE | US$0,002309 | -7,83% | -4,66% | US$61.846.568 | US$1.682.279 | 26.790.063.175 SURE |
| 356 |  Velas VLX | US$0,02599 | 2,02% | 6,31% | US$62.573.826 | US$1.190.738 | 2.407.157.401 VLX |
| 357 |  DODO DODO | US$0,1419 | -4,08% | 4,95% | US$62.479.814 | US$13.423.275 | 440.403.238 DODO |
| 358 |  RSS3 RSS3 | US$0,1764 | -1,49% | -8,83% | US$61.781.735 | US$3.746.388 | 350.213.274 RSS3 |
| 359 |  MaidSafeCoin MAID | US$0,1358 | -2,59% | 2,66% | US$61.434.793 | US$751,70 | 452.552.412 MAID |
| 360 |  Loom Network LOOM | US$0,05496 | 1,58% | 6,59% | US$61.417.622 | US$76.313.809 | 1.117.425.698 LOOM |
| 361 |  Dero DERO | US$4,60 | 0,11% | 1,50% | US$61.184.449 | US$201.419 | 13.295.010 DERO |
| 362 |  HI HI | US$0,02093 | -0,36% | -4,03% | US$60.682.630 | US$583.487 | 2.898.698.243 HI |
| 363 |  Ark ARK | US$0,3567 | -2,37% | 7,05% | US$60.554.598 | US$11.684.960 | 169.776.776 ARK |
| 364 |  Dawn Protocol DAWN | US$0,8153 | -0,58% | 10,55% | US$60.713.074 | US$5.945.127 | 74.464.266 DAWN |
| 365 |  Meter Governance MTRG | US$3,57 | -2,79% | 10,66% | US$60.430.125 | US$734.290 | 16.915.688 MTRG |
| 366 |  AXEL AXEL | US$0,2122 | -7,70% | -0,35% | US$60.080.167 | US$11.849,75 | 283.102.718 AXEL |
| 367 |  Rakon RKN | US$0,2460 | -8,08% | 7,27% | US$59.745.320 | US$39.699,58 | 242.857.143 RKN |
| 368 |  Sologenic SOLO | US$0,1489 | -3,24% | -7,99% | US$59.547.397 | US$605.836 | 399.947.699 SOLO |
| 369 |  Chainbing CBG | US$1,80 | 14,73% | 32,68% | US$59.548.138 | US$8.188,32 | 33.000.000 CBG |
| 370 |  Efinity Token EFI | US$0,09673 | -2,77% | -0,29% | US$59.008.401 | US$1.488.611 | 610.012.820 EFI |
| 371 |  Akash Network AKT | US$0,5204 | -4,58% | 2,05% | US$59.257.924 | US$1.224.504 | 113.861.304 AKT |
| 372 |  Ampleforth Governance Token FORTH | US$3,91 | -3,18% | 0,70% | US$59.082.545 | US$3.243.085 | 15.120.787 FORTH |
| 373 |  Aergo AERGO | US$0,1378 | -1,37% | 3,67% | US$59.233.217 | US$18.922.993 | 430.000.000 AERGO |
| 374 |  Venus BUSD vBUSD | US$0,02188 | -0,01% | 0,08% | US$58.962.188 | - | 2.694.770.470 vBUSD |
| 375 |  MovieBloc MBL | US$0,003733 | -1,49% | 9,94% | US$58.154.290 | US$41.360.812 | 15.578.706.221 MBL |
| 376 |  Wrapped NXM WNXM | US$20,27 | 7,87% | 23,85% | US$58.719.096 | US$34.693.845 | 2.896.294 WNXM |
| 377 |  Wrapped Velas WVLX | US$0,02603 | 2,53% | 7,23% | US$59.338.027 | US$38.208,33 | 2.279.175.680 WVLX |
| 378 |  Metadium META | US$0,03429 | 0,87% | 6,26% | US$57.867.794 | US$27.186.387 | 1.687.369.624 META |
| 379 |  Yield Guild Games YGG | US$0,2881 | -9,69% | 3,93% | US$57.556.883 | US$28.892.241 | 199.766.994 YGG |
| 380 |  SOMESING SSX | US$0,02117 | 0,97% | 2,76% | US$57.846.952 | US$10.821.671 | 2.732.732.879 SSX |
| 381 |  RSK Infrastructure Framework RIF | US$0,06055 | -4,13% | 7,85% | US$57.319.544 | US$2.689.377 | 946.720.003 RIF |
| 382 |  Badger DAO BADGER | US$3,02 | -3,43% | 3,12% | US$57.240.684 | US$7.661.662 | 18.954.438 BADGER |
| 383 |  SuperVerse SUPER | US$0,1408 | -0,53% | 9,21% | US$56.870.917 | US$12.715.799 | 403.829.654 SUPER |
| 384 |  Gods Unchained GODS | US$0,2867 | -0,10% | 8,98% | US$56.597.746 | US$14.141.663 | 197.396.308 GODS |
| 385 |  Utrust UTK | US$0,1133 | -5,20% | 11,30% | US$56.635.202 | US$11.598.098 | 500.000.000 UTK |
| 386 |  Vai VAI | US$0,9742 | -0,33% | 1,76% | US$56.015.360 | US$14.732,67 | 57.498.554 VAI |
| 387 |  Moonriver MOVR | US$8,81 | -2,96% | 0,31% | US$55.570.616 | US$6.701.858 | 6.306.792 MOVR |
| 388 |  Sun (New) SUN | US$0,006064 | -3,18% | 1,39% | US$55.376.458 | US$8.861.645 | 9.132.393.972 SUN |
| 389 |  Rally RLY | US$0,01164 | 0,48% | 10,34% | US$54.324.392 | US$5.805.359 | 4.666.224.679 RLY |
| 390 |  Krypton DAO KRD | US$0,5282 | 0,19% | 0,02% | US$54.122.275 | US$3.533,23 | 102.457.125 KRD |
| 391 |  Cobak Token CBK | US$0,7564 | -0,02% | 8,83% | US$53.526.660 | US$19.105.004 | 70.762.497 CBK |
| 392 |  Strike STRK | US$15,29 | -2,54% | 10,33% | US$54.826.223 | US$10.150.254 | 3.586.275 STRK |
| 393 |  Cortex CTXC | US$0,2577 | -6,58% | 3,02% | US$53.664.534 | US$17.701.470 | 208.242.403 CTXC |
| 394 |  cVault.finance CORE | US$5.316,13 | -9,86% | -8,46% | US$53.161.276 | US$10.139,82 | 10.000 CORE |
| 395 |  UFO Gaming UFO | US$0,000002052 | -3,59% | 18,90% | US$52.859.166 | US$5.315.473 | 25.757.575.757.576 UFO |
| 396 |  Star Atlas DAO POLIS | US$0,3438 | 7,79% | 9,08% | US$52.607.400 | US$330.838 | 153.005.849 POLIS |
| 397 |  Hifi Finance (Old) MFT | US$0,005207 | 0,66% | -0,54% | US$52.071.531 | US$618.109 | 10.000.000.000 MFT |
| 398 |  Verge XVG | US$0,003147 | -1,39% | -0,26% | US$51.976.645 | US$2.171.776 | 16.516.487.725 XVG |
| 399 |  Electroneum ETN | US$0,002891 | -4,39% | 9,61% | US$51.868.589 | US$51.113,59 | 17.939.591.126 ETN |
| 400 |  Revain REV | US$0,0006090 | -2,93% | -2,59% | US$51.803.806 | US$275.128 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.