Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05186 | -3,77% | 20,18% | US$8.992.357.080 | US$11.917.499 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06672 | -3,97% | 6,52% | US$6.783.961.990 | US$2.746.855 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.628,86 | -0,82% | 5,76% | US$5.681.017.034 | US$12.946.033 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,31 | 3,54% | -12,23% | US$1.313.872.786 | US$1.127,82 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$23.655,48 | -2,46% | 8,33% | US$1.253.436.224 | US$17.225.474 | 52.987 BTCB |
| 206 |  Wrapped BNB WBNB | US$305,16 | -3,69% | -0,31% | US$1.151.905.184 | US$188.943.825 | 3.774.714 WBNB |
| 207 |  Frax FRAX | US$0,9952 | -0,71% | -0,05% | US$1.028.398.112 | US$25.405.973 | 1.033.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.682,40 | -2,03% | 3,82% | US$922.891.281 | US$113.613 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006951 | -2,79% | -0,14% | US$688.176.746 | US$178.242 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1131 | 1,90% | -0,42% | US$661.696.900 | US$82.574,22 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4627 | 2,51% | 70,21% | US$647.742.807 | US$25.061.088 | 1.400.000.000 BGB |
| 212 |  FTX Token FTT | US$1,54 | -8,40% | -2,52% | US$508.075.793 | US$13.665.007 | 328.895.104 FTT |
| 213 |  FLOKI FLOKI | US$0,00005483 | 48,28% | 136,18% | US$488.924.209 | US$278.918.193 | 8.917.452.316.422 FLOKI |
| 214 |  Radix XRD | US$0,04879 | -6,37% | 8,60% | US$492.956.470 | US$772.756 | 10.104.179.876 XRD |
| 215 |  Tether Gold XAUT | US$1.832,13 | -0,45% | -1,41% | US$451.665.115 | US$1.715.543 | 246.524 XAUT |
| 216 |  WEMIX WEMIX | US$1,75 | 21,02% | 58,15% | US$427.493.697 | US$44.201.214 | 244.595.405 WEMIX |
| 217 |  Baby Doge Coin BabyDoge | US$0,000000003622 | -12,47% | 20,84% | US$416.896.473 | US$47.842.446 | 115.113.333.036.839.008 BabyDoge |
| 218 |  NXM NXM | US$51,56 | -2,01% | 6,05% | US$340.011.592 | US$86.051,83 | 6.594.068 NXM |
| 219 |  DeFiChain DFI | US$0,6014 | -0,72% | 6,85% | US$307.173.342 | US$3.866.268 | 510.738.161 DFI |
| 220 |  USDJ USDJ | US$1,10 | -2,05% | 0,24% | US$301.882.719 | US$1.109.539 | 273.212.923 USDJ |
| 221 |  GensoKishi Metaverse MV | US$0,1693 | -2,55% | -17,36% | US$289.350.294 | US$1.325.255 | 1.709.312.901 MV |
| 222 |  LINK LN | US$39,88 | -7,39% | 8,98% | US$268.558.580 | US$843.884 | 6.734.458 LN |
| 223 |  Liquity USD LUSD | US$1,00 | -0,38% | 0,11% | US$227.183.133 | US$2.470.489 | 227.025.541 LUSD |
| 224 |  Artificial Liquid Intelligence ALI | US$0,06125 | -11,59% | 10,08% | US$219.763.946 | US$3.096.830 | 3.588.163.660 ALI |
| 225 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,05% | US$210.015.778 | US$27.933.321 | 210.000.000 EDGT |
| 226 |  Anyswap ANY | US$10,21 | -2,65% | 10,89% | US$190.343.950 | US$32.267,21 | 18.639.320 ANY |
| 227 |  Bitgert BRISE | US$0,0000004800 | -3,22% | 6,00% | US$189.946.632 | US$5.333.311 | 395.688.215.721.653 BRISE |
| 228 |  Wrapped Everscale WEVER | US$0,09856 | -2,01% | -1,33% | US$171.089.274 | US$216.557 | 1.735.891.731 WEVER |
| 229 |  Telcoin TEL | US$0,002575 | -4,02% | 1,39% | US$169.051.746 | US$3.661.730 | 65.643.700.558 TEL |
| 230 |  LUKSO LYXe | US$11,03 | -1,96% | 10,12% | US$169.997.559 | US$2.083.140 | 15.405.916 LYXe |
| 231 |  Beldex BDX | US$0,03663 | -0,61% | 1,73% | US$147.214.785 | US$2.442.685 | 4.019.252.314 BDX |
| 232 |  Ronin RON | US$0,8147 | -5,96% | -4,88% | US$141.175.510 | US$5.968.116 | 173.289.899 RON |
| 233 |  STASIS EURO EURS | US$1,07 | -0,32% | -0,73% | US$132.612.029 | US$580.232 | 124.125.940 EURS |
| 234 |  VVS Finance VVS | US$0,000003986 | -4,63% | -0,62% | US$131.294.162 | US$1.359.305 | 32.941.765.620.745 VVS |
| 235 |  Locus Chain LOCUS | US$0,06009 | -8,31% | -17,40% | US$125.051.452 | US$470.383 | 2.081.062.787 LOCUS |
| 236 |  Pundi X (New) PUNDIX | US$0,4763 | -2,61% | 1,82% | US$123.109.917 | US$15.486.105 | 258.491.637 PUNDIX |
| 237 |  Ribbon Finance RBN | US$0,2308 | -4,24% | -3,83% | US$122.790.021 | US$814.559 | 531.981.655 RBN |
| 238 |  Gitcoin GTC | US$2,02 | 2,62% | 13,89% | US$121.025.936 | US$15.524.418 | 59.913.342 GTC |
| 239 |  LooksRare LOOKS | US$0,2593 | -14,14% | 4,14% | US$121.743.550 | US$37.184.341 | 469.539.052 LOOKS |
| 240 |  Axelar AXL | US$0,7408 | -4,82% | -1,33% | US$121.494.585 | US$2.795.703 | 164.010.523 AXL |
| 241 |  Polymesh POLYX | US$0,2135 | 12,22% | 13,97% | US$124.454.445 | US$58.116.145 | 582.842.319 POLYX |
| 242 |  Nano XNO | US$0,9071 | 0,05% | 11,99% | US$120.866.838 | US$6.128.826 | 133.248.297 XNO |
| 243 |  MobileCoin MOB | US$1,60 | -3,04% | 22,02% | US$118.860.144 | US$17.320.745 | 74.218.324 MOB |
| 244 |  Dejitaru Tsuka TSUKA | US$0,1200 | -15,29% | 31,05% | US$120.030.888 | US$5.439.626 | 1.000.000.000 TSUKA |
| 245 |  Celsius CEL | US$0,4989 | -5,90% | -7,19% | US$119.166.707 | US$12.135.497 | 238.863.520 CEL |
| 246 |  Merit Circle MC | US$0,3344 | -1,19% | -7,18% | US$118.977.897 | US$13.074.667 | 355.784.797 MC |
| 247 |  Tribe TRIBE | US$0,2590 | 2,40% | 2,15% | US$117.448.722 | US$608.550 | 453.448.622 TRIBE |
| 248 |  Civic CVC | US$0,1174 | 0,58% | 4,49% | US$117.448.644 | US$21.142.785 | 1.000.000.000 CVC |
| 249 |  Ontology Gas ONG | US$0,3162 | 0,65% | -4,93% | US$116.311.620 | US$12.781.581 | 367.894.036 ONG |
| 250 |  Galxe GAL | US$2,10 | -8,79% | 3,76% | US$113.863.086 | US$35.471.900 | 54.267.333 GAL |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.