Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,09 | -4,80% | 1,31% | US$1.012.976.462 | US$29.520.473 | 927.299.248 XTZ |
| 52 |  Terra Classic LUNC | US$0,0001665 | -5,24% | 3,89% | US$984.106.190 | US$135.780.304 | 5.912.023.610.116 LUNC |
| 53 |  TrueUSD TUSD | US$0,9994 | -0,02% | 0,06% | US$972.317.268 | US$55.682.266 | 972.852.496 TUSD |
| 54 |  Mina MINA | US$1,06 | -11,33% | 43,09% | US$889.212.702 | US$193.414.940 | 840.748.839 MINA |
| 55 |  Chiliz CHZ | US$0,1336 | -6,46% | -3,13% | US$889.966.386 | US$149.916.246 | 6.663.503.543 CHZ |
| 56 |  Rocket Pool RPL | US$46,81 | -1,07% | -4,46% | US$894.660.982 | US$22.246.893 | 19.113.413 RPL |
| 57 |  ImmutableX IMX | US$1,09 | -11,95% | 23,75% | US$866.282.244 | US$97.072.125 | 793.750.611 IMX |
| 58 |  Pax Dollar USDP | US$0,9932 | -0,54% | -0,52% | US$872.133.413 | US$3.738.047 | 878.084.065 USDP |
| 59 |  KuCoin Token KCS | US$8,45 | 0,04% | 3,32% | US$831.280.741 | US$2.171.227 | 98.379.861 KCS |
| 60 |  Huobi Token HT | US$5,06 | -2,72% | 1,91% | US$820.550.369 | US$22.623.799 | 162.233.844 HT |
| 61 |  Dash DASH | US$73,25 | -0,14% | 27,97% | US$814.567.563 | US$171.393.350 | 11.120.725 DASH |
| 62 |  Curve DAO Token CRV | US$1,10 | -4,48% | 12,90% | US$798.822.861 | US$203.446.325 | 728.243.255 CRV |
| 63 |  Bitcoin SV BSV | US$41,32 | -3,24% | 0,88% | US$796.065.744 | US$47.449.742 | 19.266.077 BSV |
| 64 |  Frax Share FXS | US$10,14 | -11,49% | -18,79% | US$748.092.414 | US$68.000.058 | 73.800.988 FXS |
| 65 |  USDD USDD | US$0,9979 | 0,66% | 0,81% | US$723.795.348 | US$138.195.073 | 725.332.036 USDD |
| 66 |  Zcash ZEC | US$43,51 | -5,94% | 1,40% | US$710.493.887 | US$88.923.081 | 16.328.269 ZEC |
| 67 |  Maker MKR | US$706,22 | -7,10% | -0,52% | US$690.426.119 | US$53.972.684 | 977.631 MKR |
| 68 |  BitTorrent-New BTT | US$0,0000007267 | -1,59% | 3,58% | US$691.426.445 | US$18.029.661 | 951.421.714.286.000 BTT |
| 69 |  PancakeSwap CAKE | US$4,01 | -5,55% | -3,97% | US$668.036.937 | US$66.465.493 | 166.482.849 CAKE |
| 70 |  eCash XEC | US$0,00003432 | -4,53% | 0,46% | US$662.619.532 | US$20.094.119 | 19.309.873.423.303 XEC |
| 71 |  GMX GMX | US$76,72 | -5,60% | 26,88% | US$649.999.653 | US$104.407.549 | 8.472.607 GMX |
| 72 |  IOTA MIOTA | US$0,2341 | -5,45% | 2,50% | US$650.550.272 | US$15.731.099 | 2.779.530.283 MIOTA |
| 73 |  Klaytn KLAY | US$0,2082 | -2,01% | 7,59% | US$645.080.410 | US$63.586.545 | 3.098.470.600 KLAY |
| 74 |  Neo NEO | US$8,84 | -4,68% | -0,99% | US$623.307.511 | US$47.599.427 | 70.538.831 NEO |
| 75 |  Optimism OP | US$2,62 | -7,24% | 9,07% | US$614.122.060 | US$538.490.453 | 234.748.364 OP |
| 76 |  Synthetix SNX | US$2,44 | -10,54% | 2,96% | US$615.511.571 | US$75.319.258 | 251.919.634 SNX |
| 77 |  Gemini Dollar GUSD | US$0,9792 | -1,04% | -0,23% | US$594.447.073 | US$1.176.268 | 607.049.883 GUSD |
| 78 |  Trust Wallet Token TWT | US$1,41 | -6,04% | 1,21% | US$586.102.435 | US$50.991.434 | 416.649.900 TWT |
| 79 |  Loopring LRC | US$0,4313 | -1,37% | 29,34% | US$573.683.965 | US$240.358.724 | 1.330.133.546 LRC |
| 80 |  THORChain RUNE | US$1,67 | -7,93% | 0,37% | US$544.845.671 | US$58.842.599 | 327.056.566 RUNE |
| 81 |  SingularityNET AGIX | US$0,4039 | -12,89% | 2,99% | US$486.399.820 | US$224.341.806 | 1.204.121.857 AGIX |
| 82 |  PAX Gold PAXG | US$1.819,02 | -0,33% | -1,43% | US$493.434.696 | US$14.538.485 | 271.264 PAXG |
| 83 |  Osmosis OSMO | US$0,9932 | -4,00% | -1,46% | US$489.231.602 | US$24.752.257 | 492.590.761 OSMO |
| 84 |  BinaryX BNX | US$168,26 | 1,73% | 48,27% | US$486.271.020 | US$5.408.576 | 2.889.965 BNX |
| 85 |  GateToken GT | US$4,44 | -2,22% | 4,38% | US$480.480.224 | US$1.895.570 | 108.265.077 GT |
| 86 |  Convex Finance CVX | US$6,39 | -0,25% | 12,41% | US$477.097.916 | US$20.698.349 | 74.695.876 CVX |
| 87 |  Zilliqa ZIL | US$0,02949 | -6,30% | 9,14% | US$467.966.679 | US$91.159.508 | 15.867.699.447 ZIL |
| 88 |  Enjin Coin ENJ | US$0,4545 | -5,97% | 2,42% | US$454.467.990 | US$44.652.993 | 1.000.000.000 ENJ |
| 89 |  Render Token RNDR | US$1,77 | -11,92% | 29,57% | US$448.230.938 | US$271.151.023 | 253.798.860 RNDR |
| 90 |  dYdX DYDX | US$2,86 | -4,29% | 13,72% | US$447.171.252 | US$265.683.475 | 156.256.174 DYDX |
| 91 |  Basic Attention Token BAT | US$0,2949 | -6,03% | 11,52% | US$440.868.096 | US$61.289.867 | 1.495.096.771 BAT |
| 92 |  Stacks STX | US$0,3202 | -6,07% | 12,37% | US$435.578.167 | US$42.850.871 | 1.360.527.426 STX |
| 93 |  Oasis Network ROSE | US$0,07449 | -11,68% | 17,16% | US$426.494.932 | US$123.675.938 | 5.725.718.533 ROSE |
| 94 |  1inch Network 1INCH | US$0,5426 | -4,23% | 2,99% | US$429.946.486 | US$48.140.858 | 792.372.303 1INCH |
| 95 |  MAGIC MAGIC | US$1,96 | 2,62% | 30,26% | US$410.599.659 | US$296.912.764 | 209.309.080 MAGIC |
| 96 |  Fei USD FEI | US$0,9786 | -0,33% | -1,66% | US$415.884.195 | US$372.804 | 424.996.178 FEI |
| 97 |  Nexo NEXO | US$0,7246 | -1,96% | 0,21% | US$405.757.851 | US$8.807.747 | 560.000.011 NEXO |
| 98 |  EthereumPoW ETHW | US$3,74 | -7,64% | 2,50% | US$403.539.963 | US$30.070.846 | 107.818.999 ETHW |
| 99 |  Terra LUNA | US$1,82 | -7,92% | 3,05% | US$396.531.785 | US$148.797.637 | 217.641.013 LUNA |
| 100 |  Casper CSPR | US$0,03687 | -6,33% | -7,08% | US$396.497.433 | US$12.807.014 | 10.752.863.004 CSPR |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.