Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$11,46 | -5,57% | 9,61% | US$382.624.502 | US$55.327.573 | 33.394.701 AR |
| 102 |  XDC Network XDC | US$0,02702 | -1,00% | 2,26% | US$373.343.839 | US$2.656.818 | 13.815.639.994 XDC |
| 103 |  Holo HOT | US$0,002136 | -4,63% | 5,65% | US$370.275.247 | US$29.215.832 | 173.342.974.127 HOT |
| 104 |  Celo CELO | US$0,7564 | -7,32% | 4,75% | US$368.720.236 | US$29.420.714 | 487.448.202 CELO |
| 105 |  Kava KAVA | US$0,8871 | -6,70% | 1,85% | US$366.182.975 | US$40.030.424 | 412.785.388 KAVA |
| 106 |  Astar ASTR | US$0,09050 | -6,69% | 18,75% | US$374.043.161 | US$96.924.075 | 4.133.014.203 ASTR |
| 107 |  Ravencoin RVN | US$0,02994 | -5,92% | 3,81% | US$364.028.261 | US$14.650.214 | 12.156.804.605 RVN |
| 108 |  WOO Network WOO | US$0,2182 | -8,80% | 1,16% | US$357.946.699 | US$36.869.587 | 1.640.696.068 WOO |
| 109 |  Compound COMP | US$48,78 | -5,97% | -0,86% | US$354.457.049 | US$44.693.791 | 7.267.152 COMP |
| 110 |  Helium HNT | US$2,52 | -6,17% | -0,03% | US$349.819.960 | US$4.579.290 | 138.575.441 HNT |
| 111 |  NEM XEM | US$0,03875 | -4,50% | 2,40% | US$348.780.624 | US$15.093.727 | 8.999.999.999 XEM |
| 112 |  Fetch.ai FET | US$0,4144 | -12,57% | 6,39% | US$339.385.121 | US$157.491.872 | 818.912.300 FET |
| 113 |  Onyxcoin XCN | US$0,01468 | -9,95% | 38,84% | US$344.706.397 | US$24.705.217 | 23.482.966.566 XCN |
| 114 |  Decred DCR | US$23,09 | -5,05% | -2,90% | US$340.302.926 | US$3.884.691 | 14.739.768 DCR |
| 115 |  Theta Fuel TFUEL | US$0,05481 | -2,99% | 2,97% | US$330.665.332 | US$50.148.959 | 6.033.324.099 TFUEL |
| 116 |  Threshold T | US$0,03906 | -6,82% | 2,48% | US$331.834.490 | US$43.785.617 | 8.495.771.926 T |
| 117 |  Balancer BAL | US$7,02 | -3,15% | 10,25% | US$331.662.780 | US$17.501.437 | 47.227.666 BAL |
| 118 |  Harmony ONE | US$0,02518 | -7,53% | 7,78% | US$329.625.573 | US$45.156.786 | 13.092.954.457 ONE |
| 119 |  ssv.network SSV | US$33,14 | -8,87% | 0,92% | US$331.367.135 | US$67.453.310 | 10.000.000 SSV |
| 120 |  Bone ShibaSwap BONE | US$1,43 | -14,74% | -9,00% | US$328.403.040 | US$19.963.724 | 229.928.509 BONE |
| 121 |  Blur BLUR | US$0,8975 | -5,43% | 0,00% | US$323.096.469 | US$1.036.281.827 | 360.000.000 BLUR |
| 122 |  Gala GALA | US$0,04584 | -7,36% | 3,48% | US$319.812.793 | US$438.915.707 | 6.977.205.436 GALA |
| 123 |  Kusama KSM | US$37,18 | 0,80% | 11,95% | US$314.896.282 | US$41.093.651 | 8.470.098 KSM |
| 124 |  JasmyCoin JASMY | US$0,006526 | -8,75% | 4,66% | US$305.395.764 | US$98.170.676 | 46.799.999.999 JASMY |
| 125 |  Audius AUDIO | US$0,2957 | 0,15% | 14,68% | US$290.974.575 | US$123.168.262 | 983.958.163 AUDIO |
| 126 |  Ethereum Name Service ENS | US$14,53 | -5,98% | 3,52% | US$294.086.433 | US$65.889.289 | 20.244.862 ENS |
| 127 |  SushiSwap SUSHI | US$1,32 | -6,47% | 5,13% | US$294.341.928 | US$68.247.502 | 222.257.372 SUSHI |
| 128 |  Qtum QTUM | US$2,82 | -1,88% | 6,10% | US$294.554.537 | US$94.064.120 | 104.538.831 QTUM |
| 129 |  Bitcoin Gold BTG | US$16,74 | -3,08% | 0,13% | US$293.184.716 | US$12.007.945 | 17.513.924 BTG |
| 130 |  Ankr ANKR | US$0,03001 | -7,14% | -1,94% | US$289.987.723 | US$77.135.238 | 9.662.899.378 ANKR |
| 131 |  Conflux CFX | US$0,1392 | 51,54% | 154,03% | US$291.105.780 | US$620.224.726 | 2.090.735.404 CFX |
| 132 |  Gnosis GNO | US$108,81 | -4,90% | -1,80% | US$281.773.203 | US$4.900.497 | 2.589.588 GNO |
| 133 |  TerraClassicUSD USTC | US$0,02811 | -10,02% | 14,76% | US$275.499.317 | US$40.532.630 | 9.799.392.196 USTC |
| 134 |  Ocean Protocol OCEAN | US$0,4428 | -12,04% | 0,17% | US$271.456.494 | US$70.013.134 | 613.099.141 OCEAN |
| 135 |  Chia XCH | US$41,81 | -3,67% | 6,45% | US$272.565.393 | US$10.687.348 | 6.518.998 XCH |
| 136 |  IoTeX IOTX | US$0,02856 | -8,17% | -1,53% | US$269.481.431 | US$21.671.167 | 9.434.818.389 IOTX |
| 137 |  Injective INJ | US$3,64 | -7,40% | 10,39% | US$265.616.003 | US$79.568.842 | 73.005.554 INJ |
| 138 |  Waves WAVES | US$2,43 | -6,38% | 4,59% | US$268.819.568 | US$123.698.886 | 110.517.154 WAVES |
| 139 |  Mask Network MASK | US$3,91 | -5,49% | 12,70% | US$266.883.622 | US$191.306.888 | 68.200.000 MASK |
| 140 |  yearn.finance YFI | US$7.153,37 | -3,69% | 2,14% | US$262.083.155 | US$47.887.643 | 36.638 YFI |
| 141 |  STEPN GMT | US$0,4313 | -9,74% | 0,72% | US$258.806.536 | US$171.570.924 | 600.000.000 GMT |
| 142 |  Golem GLM | US$0,2527 | -1,54% | 2,04% | US$252.720.871 | US$11.115.465 | 1.000.000.000 GLM |
| 143 |  Livepeer LPT | US$9,12 | -4,22% | 3,90% | US$248.737.658 | US$13.302.310 | 27.272.040 LPT |
| 144 |  Moonbeam GLMR | US$0,4290 | -8,08% | -4,62% | US$247.377.768 | US$24.107.048 | 576.648.736 GLMR |
| 145 |  JUST JST | US$0,02762 | -4,02% | 2,56% | US$245.897.229 | US$30.005.815 | 8.902.080.000 JST |
| 146 |  SwissBorg CHSB | US$0,2414 | 1,28% | 7,88% | US$241.431.389 | US$563.470 | 1.000.000.000 CHSB |
| 147 |  Kadena KDA | US$1,09 | -5,98% | 1,70% | US$239.845.882 | US$14.896.336 | 220.080.434 KDA |
| 148 |  Symbol XYM | US$0,04279 | -0,25% | -1,02% | US$238.869.190 | US$1.011.913 | 5.582.460.005 XYM |
| 149 |  Band Protocol BAND | US$1,92 | -5,22% | 1,98% | US$235.046.865 | US$22.929.629 | 122.526.569 BAND |
| 150 |  Siacoin SC | US$0,004123 | -4,24% | -1,45% | US$219.884.727 | US$42.730.920 | 53.329.912.991 SC |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.