Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flux FLUX | US$0,8061 | -7,20% | 4,90% | US$223.198.963 | US$31.248.852 | 276.886.489 FLUX |
| 152 |  SKALE SKL | US$0,05276 | -8,95% | 35,50% | US$220.458.034 | US$41.052.244 | 4.178.186.004 SKL |
| 153 |  Dogelon Mars ELON | US$0,0000003974 | -6,35% | 11,43% | US$218.434.521 | US$9.224.273 | 549.652.770.159.583 ELON |
| 154 |  OMG Network OMG | US$1,56 | -5,72% | 4,03% | US$218.579.337 | US$25.641.400 | 140.245.398 OMG |
| 155 |  ICON ICX | US$0,2256 | -4,00% | 7,75% | US$213.647.148 | US$17.866.295 | 947.130.098 ICX |
| 156 |  Hive HIVE | US$0,4376 | -3,59% | 1,74% | US$204.019.489 | US$21.339.723 | 466.239.430 HIVE |
| 157 |  0x ZRX | US$0,2409 | -5,23% | 5,32% | US$204.186.724 | US$21.225.705 | 847.496.055 ZRX |
| 158 |  Ontology ONT | US$0,2278 | -3,61% | 6,66% | US$199.408.043 | US$27.935.644 | 875.249.524 ONT |
| 159 |  Synapse SYN | US$1,46 | -7,91% | 42,47% | US$204.668.713 | US$13.082.598 | 139.773.376 SYN |
| 160 |  Reserve Rights RSR | US$0,004329 | -2,11% | 7,86% | US$197.439.675 | US$19.946.746 | 45.611.899.305 RSR |
| 161 |  IOST IOST | US$0,01047 | -4,68% | 1,67% | US$195.838.892 | US$16.368.595 | 18.708.894.189 IOST |
| 162 |  Amp AMP | US$0,004628 | -5,86% | 2,00% | US$195.437.571 | US$12.638.711 | 42.227.702.186 AMP |
| 163 |  SafePal SFP | US$0,5192 | -2,58% | 11,81% | US$191.924.450 | US$17.202.503 | 369.666.536 SFP |
| 164 |  Stargate Finance STG | US$1,20 | 15,04% | 57,92% | US$187.352.748 | US$198.758.221 | 155.532.943 STG |
| 165 |  DAO Maker DAO | US$1,30 | -4,53% | 15,93% | US$187.173.090 | US$4.080.229 | 143.942.531 DAO |
| 166 |  Horizen ZEN | US$13,68 | -8,01% | 38,87% | US$182.966.906 | US$48.089.798 | 13.375.275 ZEN |
| 167 |  BORA BORA | US$0,1965 | -2,09% | -1,36% | US$182.208.485 | US$20.233.281 | 927.500.000 BORA |
| 168 |  WAX WAXP | US$0,07521 | -4,37% | 4,21% | US$178.072.227 | US$18.577.184 | 2.367.751.264 WAXP |
| 169 |  Solar SXP | US$0,3226 | -6,76% | 13,89% | US$179.047.348 | US$38.987.776 | 555.028.871 SXP |
| 170 |  Illuvium ILV | US$80,14 | -7,93% | 7,67% | US$176.328.888 | US$39.546.443 | 2.200.163 ILV |
| 171 |  Biconomy BICO | US$0,3672 | -5,65% | 1,98% | US$176.573.300 | US$9.988.173 | 480.902.110 BICO |
| 172 |  Polymath POLY | US$0,1909 | -0,73% | 3,11% | US$176.572.545 | US$1.736.928 | 924.998.413 POLY |
| 173 |  Nervos Network CKB | US$0,004210 | 6,58% | 19,70% | US$167.064.943 | US$41.494.008 | 39.684.178.384 CKB |
| 174 |  Everscale EVER | US$0,09757 | -1,78% | 0,26% | US$169.377.811 | US$3.100.381 | 1.735.891.731 EVER |
| 175 |  MetisDAO METIS | US$38,01 | 1,22% | 25,22% | US$169.054.511 | US$17.290.381 | 4.448.115 METIS |
| 176 |  DigiByte DGB | US$0,01029 | -3,88% | 4,06% | US$164.474.838 | US$9.348.328 | 15.982.303.652 DGB |
| 177 |  Storj STORJ | US$0,3943 | -6,54% | 1,89% | US$162.838.844 | US$37.930.268 | 412.937.122 STORJ |
| 178 |  Keep Network KEEP | US$0,1898 | -4,83% | 4,19% | US$163.396.005 | US$1.372.572 | 860.762.270 KEEP |
| 179 |  iExec RLC RLC | US$1,98 | -7,32% | 2,69% | US$160.012.714 | US$16.485.241 | 80.999.785 RLC |
| 180 |  Celer Network CELR | US$0,02129 | -9,18% | 32,59% | US$150.859.668 | US$21.112.122 | 7.085.488.367 CELR |
| 181 |  Syscoin SYS | US$0,2018 | -8,90% | 29,53% | US$152.062.328 | US$6.048.380 | 753.571.731 SYS |
| 182 |  OriginTrail TRAC | US$0,4247 | -4,30% | 8,09% | US$155.225.382 | US$3.188.506 | 365.481.590 TRAC |
| 183 |  Voyager Token VGX | US$0,5264 | -7,68% | 18,98% | US$146.606.144 | US$70.454.765 | 278.482.214 VGX |
| 184 |  Lisk LSK | US$1,11 | -2,78% | 8,66% | US$143.270.879 | US$16.750.054 | 128.900.445 LSK |
| 185 |  ConstitutionDAO PEOPLE | US$0,02826 | -5,34% | 2,33% | US$143.020.223 | US$36.698.068 | 5.060.137.335 PEOPLE |
| 186 |  UMA UMA | US$2,02 | -2,92% | 5,26% | US$139.128.247 | US$13.300.038 | 68.947.415 UMA |
| 187 |  Braintrust BTRST | US$1,00 | -1,80% | -4,55% | US$134.822.656 | US$801.552 | 134.499.412 BTRST |
| 188 |  APENFT NFT | US$0,0000004828 | -3,40% | 2,74% | US$133.764.235 | US$13.445.425 | 277.080.562.500.000 NFT |
| 189 |  Kyber Network Crystal v2 KNC | US$0,8040 | -5,42% | 1,04% | US$132.573.389 | US$33.027.344 | 164.893.760 KNC |
| 190 |  PlayDapp PLA | US$0,2422 | -1,43% | 1,14% | US$130.294.248 | US$82.856.398 | 537.855.941 PLA |
| 191 |  Hooked Protocol HOOK | US$2,58 | -13,45% | -5,26% | US$128.945.131 | US$200.222.453 | 50.000.000 HOOK |
| 192 |  MediBloc MED | US$0,01879 | -1,04% | 2,27% | US$129.836.484 | US$7.389.852 | 6.908.642.520 MED |
| 193 |  aelf ELF | US$0,2293 | -4,20% | 7,12% | US$129.294.821 | US$16.007.231 | 563.877.129 ELF |
| 194 |  Chromia CHR | US$0,1852 | -9,14% | 0,13% | US$127.135.379 | US$27.217.885 | 686.549.902 CHR |
| 195 |  Neutrino Index XTN | US$0,1884 | -1,95% | -21,65% | US$128.135.967 | US$206.351 | 680.266.294 XTN |
| 196 |  MX TOKEN MX | US$1,28 | 16,28% | 40,91% | US$127.500.549 | US$10.632.741 | 100.000.000 MX |
| 197 |  Secret SCRT | US$0,7760 | -3,07% | 1,91% | US$126.724.795 | US$6.538.026 | 163.295.557 SCRT |
| 198 |  Smooth Love Potion SLP | US$0,002941 | -6,85% | 2,03% | US$124.932.863 | US$23.695.908 | 42.483.903.204 SLP |
| 199 |  Hashflow HFT | US$0,6617 | -10,85% | 38,29% | US$123.362.365 | US$101.627.504 | 186.446.333 HFT |
| 200 |  API3 API3 | US$1,72 | -5,09% | 3,27% | US$123.187.464 | US$10.603.924 | 71.748.537 API3 |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.