Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hydra HYDRA | US$1,79 | 0,15% | -17,26% | US$15.381.772 | US$126.405 | 8.606.762 HYDRA |
| 702 |  Polkadex PDEX | US$1,83 | 0,40% | 14,31% | US$15.292.462 | US$335.608 | 8.360.000 PDEX |
| 703 |  GoCrypto Token GOC | US$0,06233 | -4,11% | 4,47% | US$15.288.976 | US$386.787 | 245.278.438 GOC |
| 704 |  MixMarvel MIX | US$0,003236 | 2,88% | -0,91% | US$15.208.175 | US$410.629 | 4.699.943.108 MIX |
| 705 |  Hacken Token HAI | US$0,03194 | -4,69% | 20,32% | US$15.150.425 | US$2.987.501 | 474.371.758 HAI |
| 706 |  HAPI Protocol HAPI | US$21,31 | 3,41% | 24,01% | US$15.086.114 | US$720.248 | 707.827 HAPI |
| 707 |  Arsenal Fan Token AFC | US$3,19 | -3,51% | -13,58% | US$15.048.865 | US$2.914.969 | 4.711.630 AFC |
| 708 |  Retreeb TREEB | US$0,02725 | -14,00% | 21,21% | US$14.903.870 | US$784.433 | 546.916.195 TREEB |
| 709 |  rhino.fi DVF | US$0,6231 | -0,85% | -0,55% | US$15.046.180 | US$114.795 | 24.147.148 DVF |
| 710 |  BIDR BIDR | US$0,00006615 | 0,31% | 0,57% | US$14.930.539 | US$26.070.233 | 225.715.436.474 BIDR |
| 711 |  Lossless LSS | US$0,2655 | -6,20% | 3,93% | US$14.755.248 | US$343.911 | 55.572.672 LSS |
| 712 |  Oraichain ORAI | US$7,11 | -11,80% | 11,07% | US$14.545.861 | US$2.305.611 | 2.044.424 ORAI |
| 713 |  DeFine DFA | US$0,05640 | -1,69% | 0,77% | US$14.525.311 | US$160.246 | 257.528.934 DFA |
| 714 |  Valobit VBIT | US$0,01209 | -5,24% | 8,91% | US$14.520.636 | US$3.695,57 | 1.200.806.964 VBIT |
| 715 |  LATOKEN LA | US$0,03836 | -0,66% | 14,26% | US$14.581.994 | US$156.001 | 380.105.462 LA |
| 716 |  RIZON ATOLO | US$0,007093 | 2,17% | -4,14% | US$14.454.746 | US$184.598 | 2.038.027.170 ATOLO |
| 717 |  Cere Network CERE | US$0,009047 | -2,82% | 11,86% | US$14.344.096 | US$719.661 | 1.585.541.574 CERE |
| 718 |  SIX SIX | US$0,05223 | -1,27% | -8,46% | US$14.299.298 | US$472.149 | 273.776.596 SIX |
| 719 |  OAX OAX | US$0,1855 | 16,24% | 20,88% | US$14.294.510 | US$9.556.141 | 77.045.251 OAX |
| 720 |  Green Satoshi Token (SOL) GST | US$0,02043 | -2,31% | 3,48% | US$14.216.800 | US$6.844.292 | 695.943.430 GST |
| 721 |  Arcblock ABT | US$0,1451 | -4,59% | -0,47% | US$14.301.331 | US$406.823 | 98.554.305 ABT |
| 722 |  Wabi WABI | US$0,1405 | -0,96% | 6,08% | US$14.045.313 | US$3.227.459 | 99.999.999 WABI |
| 723 |  BEPRO Network BEPRO | US$0,001409 | -7,66% | 11,11% | US$14.086.542 | US$399.417 | 10.000.000.000 BEPRO |
| 724 |  MUX Protocol MCB | US$7,59 | -12,39% | 18,11% | US$14.081.441 | US$186.538 | 1.854.178 MCB |
| 725 |  Victoria VR VR | US$0,01352 | -1,17% | 8,56% | US$13.912.563 | US$780.844 | 1.029.309.213 VR |
| 726 |  Unification FUND | US$0,4059 | -14,96% | 17,58% | US$13.983.593 | US$417.621 | 34.447.402 FUND |
| 727 |  Student Coin STC | US$0,002563 | -9,64% | 4,68% | US$13.639.776 | US$59.100,28 | 5.322.747.502 STC |
| 728 |  CUDOS CUDOS | US$0,003924 | -12,62% | -2,79% | US$13.534.485 | US$906.888 | 3.449.041.267 CUDOS |
| 729 |  pNetwork PNT | US$0,2042 | 11,67% | 17,06% | US$13.959.006 | US$18.497.826 | 68.368.381 PNT |
| 730 |  Hoge Finance HOGE | US$0,00003324 | 1,57% | 17,02% | US$13.370.382 | US$55.037,13 | 402.276.464.812 HOGE |
| 731 |  Obyte GBYTE | US$16,29 | 0,76% | -0,38% | US$13.477.905 | US$26.166,89 | 827.439 GBYTE |
| 732 |  Big Data Protocol BDP | US$0,2846 | -26,85% | -12,99% | US$14.037.989 | US$2.867.894 | 49.330.856 BDP |
| 733 |  Carbon Protocol SWTH | US$0,008351 | -6,77% | -4,70% | US$13.244.988 | US$28.793,07 | 1.586.058.755 SWTH |
| 734 |  Firebird PKF | US$0,1153 | -2,66% | 9,99% | US$13.219.852 | US$1.216.315 | 114.692.138 PKF |
| 735 |  Rainicorn RAINI | US$0,02628 | -11,60% | -10,01% | US$13.140.371 | US$338.705 | 500.000.000 RAINI |
| 736 |  HELLO HELLO | US$0,02452 | 17,23% | 29,71% | US$13.064.358 | US$3.021.745 | 532.704.492 HELLO |
| 737 |  Dovu DOV | US$0,01360 | -6,22% | 265,63% | US$13.001.822 | US$116.030 | 956.157.114 DOV |
| 738 |  Swash SWASH | US$0,02554 | 2,73% | 23,45% | US$13.090.405 | US$231.525 | 512.608.349 SWASH |
| 739 |  HOPR HOPR | US$0,06097 | -1,51% | 2,11% | US$12.971.619 | US$355.894 | 212.755.995 HOPR |
| 740 |  Mirror Protocol MIR | US$0,1660 | -1,50% | 9,02% | US$12.902.268 | US$20.138.769 | 77.742.680 MIR |
| 741 |  Suku SUKU | US$0,07105 | -5,69% | -7,87% | US$12.675.129 | US$730.540 | 178.403.407 SUKU |
| 742 |  BABB BAX | US$0,0002527 | -12,53% | 104,62% | US$12.598.997 | US$1.102.611 | 49.853.700.000 BAX |
| 743 |  Shapeshift FOX Token FOX | US$0,03330 | -1,66% | 0,67% | US$12.559.685 | US$246.576 | 377.154.162 FOX |
| 744 |  PowerPool CVP | US$0,4494 | 3,39% | 8,76% | US$12.588.461 | US$35.277.414 | 28.011.437 CVP |
| 745 |  Diamond Launch DLC | US$0,1306 | 0,24% | 0,31% | US$12.563.666 | US$14.777,50 | 96.203.056 DLC |
| 746 |  Orbcity ORB | US$0,1061 | -6,40% | -33,13% | US$12.580.165 | US$181.068 | 118.580.246 ORB |
| 747 |  VIMworld VEED | US$0,002252 | -4,84% | 1,89% | US$12.536.006 | US$145.383 | 5.566.374.466 VEED |
| 748 |  SENSO SENSO | US$0,1776 | -9,95% | -6,06% | US$12.477.621 | US$486.079 | 70.269.127 SENSO |
| 749 |  Scallop SCLP | US$0,2547 | -0,09% | 8,58% | US$12.467.402 | US$350.186 | 48.944.953 SCLP |
| 750 |  BitKan KAN | US$0,001297 | 1,17% | 8,36% | US$12.383.762 | US$51.251,50 | 9.547.023.075 KAN |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.