Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Vita Inu VINU | US$0,00000001598 | -1,28% | 3,61% | US$12.335.626 | US$2.068.133 | 772.038.818.487.078 VINU |
| 752 |  Solend SLND | US$0,3781 | 1,36% | 4,83% | US$12.276.710 | US$45.494,21 | 32.469.177 SLND |
| 753 |  GET Protocol GET | US$1,07 | -6,52% | 1,03% | US$12.201.818 | US$104.888 | 11.388.258 GET |
| 754 |  Aurory AURY | US$0,6577 | 1,79% | -9,29% | US$12.048.335 | US$111.063 | 18.320.230 AURY |
| 755 |  Kryll KRL | US$0,3178 | 1,79% | 6,43% | US$12.216.979 | US$451.555 | 38.446.598 KRL |
| 756 |  Stader SD | US$1,20 | -4,94% | -13,94% | US$12.190.336 | US$3.609.086 | 10.149.100 SD |
| 757 |  IMPT IMPT | US$0,009159 | -8,56% | 1,35% | US$12.107.069 | US$507.720 | 1.321.897.017 IMPT |
| 758 |  AC Milan Fan Token ACM | US$2,89 | -5,28% | 2,08% | US$12.049.984 | US$4.090.206 | 4.163.085 ACM |
| 759 |  Crypterium CRPT | US$0,1273 | -2,99% | 5,81% | US$11.968.976 | US$1.262.011 | 94.030.427 CRPT |
| 760 |  Marinade Staked SOL MSOL | US$24,45 | -5,61% | 9,20% | US$12.175.753 | US$4.954.254 | 498.000 MSOL |
| 761 |  Napoli Fan Token NAP | US$7,19 | -3,96% | 14,22% | US$11.865.206 | US$8.361.839 | 1.650.686 NAP |
| 762 |  Peercoin PPC | US$0,4174 | -0,21% | 4,47% | US$11.680.539 | US$6.503,13 | 27.983.852 PPC |
| 763 |  Stratos STOS | US$0,5800 | 0,81% | 4,65% | US$11.687.659 | US$405.518 | 20.152.153 STOS |
| 764 |  Altura ALU | US$0,01878 | -14,83% | -4,10% | US$11.751.460 | US$632.489 | 625.757.089 ALU |
| 765 |  Gari Network GARI | US$0,05890 | -3,84% | -7,74% | US$11.671.077 | US$1.580.474 | 198.157.535 GARI |
| 766 |  Super Zero Protocol SERO | US$0,03048 | -6,58% | 1,27% | US$11.666.966 | US$191.405 | 382.749.720 SERO |
| 767 |  DerivaDAO DDX | US$0,4468 | 3,18% | 1,19% | US$11.659.663 | US$121.622 | 26.094.664 DDX |
| 768 |  Neutrino Token NSBT | US$4,30 | -11,63% | -19,97% | US$11.712.960 | US$29.489,62 | 2.726.661 NSBT |
| 769 |  The Transfer Token TTT | US$0,1002 | -2,24% | 6,66% | US$11.643.234 | - | 116.250.073 TTT |
| 770 |  BabySwap BABY | US$0,03157 | 0,42% | 2,14% | US$11.653.772 | US$345.417 | 369.119.620 BABY |
| 771 |  Poolz Finance POOLZ | US$2,94 | -10,25% | 16,57% | US$11.534.382 | US$570.656 | 3.919.410 POOLZ |
| 772 |  Vertcoin VTC | US$0,1746 | 2,74% | 3,63% | US$11.543.574 | US$379.368 | 66.127.722 VTC |
| 773 |  Tornado Cash TORN | US$10,52 | -1,89% | 48,66% | US$11.574.718 | US$23.864.841 | 1.099.795 TORN |
| 774 |  LBRY Credits LBC | US$0,01747 | -7,05% | 13,27% | US$11.427.332 | US$53.234,62 | 654.237.215 LBC |
| 775 |  EverRise RISE | US$0,0001792 | 0,24% | 2,23% | US$11.444.473 | US$20.791,22 | 63.879.133.973 RISE |
| 776 |  Energi NRG | US$0,1862 | -13,07% | -6,28% | US$11.327.939 | US$169.589 | 60.833.613 NRG |
| 777 |  BOSagora BOA | US$0,03637 | -0,58% | -0,04% | US$11.314.674 | US$366.023 | 311.113.394 BOA |
| 778 |  UniLend UFT | US$0,3637 | -2,14% | 5,09% | US$11.295.194 | US$10.489.282 | 31.052.564 UFT |
| 779 |  RED TOKEN RED | US$0,001731 | -2,18% | 31,00% | US$11.255.058 | US$1.315.985 | 6.500.834.106 RED |
| 780 |  ELYSIA EL | US$0,003444 | 3,17% | 2,15% | US$11.126.840 | US$965.545 | 3.231.133.910 EL |
| 781 |  Cajutel CAJ | US$8,18 | -2,19% | 1,34% | US$11.064.033 | US$31.473,98 | 1.352.389 CAJ |
| 782 |  Aurox URUS | US$21,28 | -3,85% | -2,47% | US$11.107.354 | US$244.442 | 521.929 URUS |
| 783 |  Quantstamp QSP | US$0,01543 | -4,33% | 0,66% | US$11.013.602 | US$454.134 | 713.801.947 QSP |
| 784 |  Zenon ZNN | US$1,75 | -2,37% | 1,64% | US$11.051.681 | US$1.572,55 | 6.330.750 ZNN |
| 785 |  Particl PART | US$0,8561 | 8,86% | 2,84% | US$10.995.925 | US$4.703,36 | 12.844.184 PART |
| 786 |  PERL.eco PERL | US$0,02231 | 1,90% | 4,72% | US$10.953.245 | US$7.696.500 | 490.938.908 PERL |
| 787 |  Cellframe CELL | US$0,3830 | -7,94% | 43,33% | US$10.953.235 | US$321.431 | 28.599.168 CELL |
| 788 |  Oxen OXEN | US$0,1778 | -1,41% | 2,02% | US$10.971.059 | US$346.067 | 61.703.560 OXEN |
| 789 |  Hamster HAM | US$0,000000004576 | 16,23% | 177,07% | US$10.910.275 | US$3.413.438 | 2.384.230.000.000.000 HAM |
| 790 |  Numbers Protocol NUM | US$0,04125 | 3,76% | 5,19% | US$10.895.165 | US$1.021.584 | 264.103.648 NUM |
| 791 |  Ternoa CAPS | US$0,01665 | 5,29% | 7,63% | US$10.854.889 | US$481.218 | 651.975.678 CAPS |
| 792 |  Atletico De Madrid Fan Token ATM | US$3,31 | -4,32% | 1,26% | US$10.863.334 | US$4.612.796 | 3.284.760 ATM |
| 793 |  Kin KIN | US$0,000004892 | 1,84% | 4,96% | US$10.797.955 | US$448.631 | 2.207.205.857.150 KIN |
| 794 |  Exeedme XED | US$0,1206 | -6,56% | 7,85% | US$10.833.567 | US$184.085 | 89.830.976 XED |
| 795 |  MASQ MASQ | US$0,4185 | -7,01% | 10,46% | US$10.697.651 | US$338.523 | 25.560.579 MASQ |
| 796 |  Dvision Network DVI | US$0,01956 | -0,13% | 3,35% | US$10.700.966 | US$524.642 | 547.196.290 DVI |
| 797 |  Unisocks SOCKS | US$34.936,82 | -1,52% | 11,95% | US$10.550.919 | US$110.684 | 302 SOCKS |
| 798 |  OG Fan Token OG | US$2,81 | -3,82% | 0,86% | US$10.548.298 | US$4.124.585 | 3.757.913 OG |
| 799 |  Morpheus Labs MITX | US$0,01833 | -11,30% | -2,61% | US$9.625.279 | US$202.687 | 524.999.999 MITX |
| 800 |  Bitcoin Standard Hashrate Token BTCST | US$0,8603 | -10,14% | 4,96% | US$10.497.468 | US$177.453 | 12.201.402 BTCST |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.