Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  pSTAKE Finance PSTAKE | US$0,1302 | -6,51% | -23,91% | US$5.774.583 | US$1.681.446 | 44.347.373 PSTAKE |
| 952 |  Electric Vehicle Zone EVZ | US$0,01311 | -0,54% | 0,88% | US$5.804.325 | US$298.064 | 442.733.056 EVZ |
| 953 |  Vidya VIDYA | US$0,1395 | -7,04% | 19,14% | US$5.728.704 | US$392.124 | 41.078.975 VIDYA |
| 954 |  Lithium LITH | US$0,001334 | 12,93% | 52,12% | US$5.695.381 | US$927.907 | 4.270.014.302 LITH |
| 955 |  Gamium GMM | US$0,0004891 | -0,99% | -2,47% | US$5.702.230 | US$542.584 | 11.657.467.407 GMM |
| 956 |  SALT SALT | US$0,06957 | 0,77% | -34,31% | US$5.585.498 | US$18.340,76 | 80.283.615 SALT |
| 957 |  ProBit Token PROB | US$0,1329 | -2,91% | -0,13% | US$5.580.883 | US$7.245,38 | 42.000.000 PROB |
| 958 |  BitForex Token BF | US$0,001285 | -3,56% | 0,99% | US$5.512.454 | US$524.871 | 4.289.073.705 BF |
| 959 |  Shopping.io SHOP | US$0,05513 | -9,04% | 0,52% | US$5.506.626 | US$91.052,12 | 99.875.636 SHOP |
| 960 |  Edgeware EDG | US$0,0008722 | -1,69% | 11,34% | US$5.538.491 | US$137.761 | 6.350.167.832 EDG |
| 961 |  Sylo SYLO | US$0,002257 | -0,48% | 4,14% | US$5.487.058 | US$986.433 | 2.431.617.492 SYLO |
| 962 |  Cashaa CAS | US$0,006694 | 1,53% | -0,60% | US$5.486.202 | US$218.721 | 819.528.005 CAS |
| 963 |  GamerCoin GHX | US$0,009417 | -2,69% | -4,17% | US$5.484.595 | US$186.677 | 582.428.540 GHX |
| 964 |  Kromatika KROM | US$0,06773 | 0,03% | 7,30% | US$5.437.427 | US$256.767 | 80.280.675 KROM |
| 965 |  Juggernaut JGN | US$0,05479 | 4,99% | 9,55% | US$5.490.803 | US$88.499,14 | 100.210.416 JGN |
| 966 |  K21 K21 | US$0,3059 | -6,60% | 23,13% | US$5.429.236 | US$176.590 | 17.746.788 K21 |
| 967 |  Monavale MONA | US$520,84 | -5,71% | 3,84% | US$5.424.127 | US$171.335 | 10.414 MONA |
| 968 |  SwftCoin SWFTC | US$0,001358 | -2,18% | 4,61% | US$5.437.228 | US$2.281.346 | 4.004.999.999 SWFTC |
| 969 |  HyperCash HC | US$0,1203 | -6,46% | 15,40% | US$5.423.679 | US$176.121 | 45.071.909 HC |
| 970 |  Argentine Football Association Fan Token ARG | US$1,45 | -0,68% | 0,56% | US$5.433.142 | US$1.051.184 | 3.746.912 ARG |
| 971 |  Dragonchain DRGN | US$0,01452 | 2,22% | 10,10% | US$5.382.137 | US$35.837,09 | 370.772.651 DRGN |
| 972 |  ProximaX XPX | US$0,0008794 | -4,33% | -1,34% | US$5.362.051 | US$57.580,49 | 6.097.456.550 XPX |
| 973 |  Cirus Foundation CIRUS | US$0,1577 | -2,14% | 1,76% | US$5.337.620 | US$787.848 | 33.854.213 CIRUS |
| 974 |  Atomic Wallet Coin AWC | US$0,5027 | -21,21% | -15,58% | US$5.330.950 | US$29.667,26 | 10.603.659 AWC |
| 975 |  Tokenomy TEN | US$0,02661 | 0,93% | -2,41% | US$5.322.050 | US$11.806,86 | 200.000.000 TEN |
| 976 |  Origin Dollar Governance OGV | US$0,006152 | -27,50% | 44,19% | US$5.289.673 | US$1.880.133 | 859.782.377 OGV |
| 977 |  Trabzonspor Fan Token TRA | US$1,36 | -2,01% | 10,48% | US$5.316.921 | US$3.519.088 | 3.923.337 TRA |
| 978 |  1irstcoin FST | US$0,1091 | 3,92% | 2,23% | US$5.312.424 | US$52.325,58 | 48.681.740 FST |
| 979 |  ReapChain REAP | US$0,01716 | -2,66% | -4,35% | US$5.278.772 | US$1.245.027 | 307.700.000 REAP |
| 980 |  Oxbull.tech OXB | US$0,7280 | -5,36% | 4,39% | US$5.280.055 | US$23.443,73 | 7.252.785 OXB |
| 981 |  Nash NEX | US$0,1362 | 5,10% | 6,80% | US$5.258.914 | US$4.853,11 | 38.611.023 NEX |
| 982 |  Permission Coin ASK | US$0,0003232 | 3,06% | -5,28% | US$5.224.687 | US$1.879,91 | 16.166.619.298 ASK |
| 983 |  Kasta KASTA | US$0,03235 | 0,47% | 1,74% | US$5.182.998 | US$310.391 | 160.218.125 KASTA |
| 984 |  Jupiter JUP | US$0,005110 | -4,03% | -6,85% | US$5.110.130 | US$471.610 | 1.000.000.000 JUP |
| 985 |  Solanium SLIM | US$0,05137 | -6,76% | 8,03% | US$5.137.037 | US$1.046.404 | 100.000.000 SLIM |
| 986 |  Rari Governance Token RGT | US$0,4036 | -1,63% | 4,54% | US$5.033.426 | US$2.137,16 | 12.472.026 RGT |
| 987 |  Throne THN | US$0,01319 | 43,35% | 70,60% | US$5.153.000 | US$364.414 | 390.752.313 THN |
| 988 |  ChatCoin CHAT | US$0,007397 | -19,37% | -41,17% | US$5.104.078 | US$4.960.466 | 690.000.640 CHAT |
| 989 |  Forj(Bondly) BONDLY | US$0,006336 | 2,36% | 4,96% | US$4.994.783 | US$175.060 | 788.287.426 BONDLY |
| 990 |  Ariva ARV | US$0,00006859 | 2,20% | 2,28% | US$4.976.303 | US$893.740 | 72.553.169.190 ARV |
| 991 |  Crypton CRP | US$0,6252 | -0,02% | -0,05% | US$4.957.644 | US$197.911 | 7.930.303 CRP |
| 992 |  ROOBEE ROOBEE | US$0,001213 | 8,76% | 23,92% | US$4.976.892 | US$1.036.985 | 4.102.063.740 ROOBEE |
| 993 |  PEAKDEFI PEAK | US$0,003098 | -2,59% | -0,84% | US$5.005.815 | US$135.825 | 1.615.680.186 PEAK |
| 994 |  FOAM FOAM | US$0,01535 | -8,18% | -7,43% | US$4.859.531 | US$7.650,65 | 316.571.950 FOAM |
| 995 |  BaaSid BAAS | US$0,0007538 | 8,86% | 1,29% | US$4.824.374 | US$1.198.012 | 6.400.000.000 BAAS |
| 996 |  Uno Re UNO | US$0,06599 | -4,92% | -6,96% | US$4.832.680 | US$296.466 | 73.232.181 UNO |
| 997 |  ClinTex CTi CTI | US$0,03893 | -16,24% | 0,13% | US$4.844.216 | US$1.021.102 | 124.445.175 CTI |
| 998 |  MultiVAC MTV | US$0,001331 | -7,39% | 2,78% | US$4.773.608 | US$679.476 | 3.587.369.426 MTV |
| 999 |  Integral ITGR | US$0,03300 | -3,98% | -1,75% | US$4.874.103 | US$66.406,86 | 147.713.303 ITGR |
| 1000 |  Nxt NXT | US$0,004611 | -5,38% | 1,14% | US$4.606.600 | US$15.161,05 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.