Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zigcoin ZIG | US$0,006694 | -0,74% | -1,15% | US$2.821.632 | US$229.818 | 421.534.212 ZIG |
| 1152 |  Hydro Protocol HOT | US$0,003986 | -0,95% | 4,60% | US$2.798.003 | US$5,07 | 702.000.000 HOT |
| 1153 |  VestChain VEST | US$0,0007087 | -2,82% | 8,27% | US$2.796.512 | - | 3.945.951.381 VEST |
| 1154 |  Decentral Games ICE ICE | US$0,006050 | -5,86% | 20,69% | US$2.792.244 | US$178.363 | 461.554.563 ICE |
| 1155 |  BSCStation BSCS | US$0,01802 | -11,61% | 26,37% | US$2.792.514 | US$339.930 | 154.968.120 BSCS |
| 1156 |  Swerve SWRV | US$0,1594 | -3,45% | 9,71% | US$2.786.534 | US$699.238 | 17.480.530 SWRV |
| 1157 |  Blockchain Brawlers BRWL | US$0,002792 | 1,79% | -1,55% | US$2.786.320 | US$992.367 | 997.852.887 BRWL |
| 1158 |  EpiK Protocol EPK | US$0,02134 | -13,01% | 13,70% | US$2.774.808 | US$250.189 | 130.057.090 EPK |
| 1159 |  ZooKeeper ZOO | US$0,008387 | -1,09% | 3,26% | US$2.782.210 | US$73.765,28 | 331.728.305 ZOO |
| 1160 |  suterusu SUTER | US$0,0007210 | 9,01% | 114,41% | US$2.779.318 | US$137.830 | 3.855.040.000 SUTER |
| 1161 |  Cindicator CND | US$0,001379 | -2,73% | 12,77% | US$2.758.448 | US$2.043,71 | 2.000.000.005 CND |
| 1162 |  Symbiosis Finance SIS | US$0,09360 | 2,00% | -3,10% | US$2.743.327 | US$1.382.015 | 29.310.504 SIS |
| 1163 |  Fear FEAR | US$0,1689 | -0,09% | 4,81% | US$2.747.588 | US$470.731 | 16.269.506 FEAR |
| 1164 |  NanoByte Token NBT | US$0,004045 | 0,84% | -2,43% | US$2.730.376 | US$69.470,65 | 675.001.064 NBT |
| 1165 |  EOS Force EOSC | US$0,002870 | 31,22% | 45,69% | US$2.767.333 | US$338.781 | 964.070.125 EOSC |
| 1166 |  Sentivate SNTVT | US$0,0007586 | -7,01% | 39,48% | US$2.719.942 | US$39.282,83 | 3.585.526.279 SNTVT |
| 1167 |  Konomi Network KONO | US$0,02720 | -2,32% | -1,80% | US$2.719.766 | US$1.037.863 | 100.000.000 KONO |
| 1168 |  BBS Network BBS | US$0,03660 | 28,96% | 30,43% | US$2.824.950 | US$261.779 | 77.179.885 BBS |
| 1169 |  LikeCoin LIKE | US$0,002194 | -4,16% | -1,42% | US$2.666.915 | US$702,37 | 1.215.441.627 LIKE |
| 1170 |  CareCoin CARE | US$0,01080 | -11,56% | 10,73% | US$2.662.871 | US$1.668.190 | 246.651.911 CARE |
| 1171 |  Idle IDLE | US$0,4069 | 3,47% | -16,79% | US$2.631.762 | US$25.694,38 | 6.468.195 IDLE |
| 1172 |  #MetaHash MHC | US$0,0006994 | -7,39% | 1,32% | US$2.643.947 | US$33.450,04 | 3.780.273.437 MHC |
| 1173 |  UFC Fan Token UFC | US$1,18 | -8,02% | -2,80% | US$2.644.530 | US$150.455 | 2.250.064 UFC |
| 1174 |  PointPay PXP | US$0,008595 | 5,00% | 11,79% | US$2.599.902 | US$228.783 | 302.501.090 PXP |
| 1175 |  EvidenZ BCDT | US$0,06714 | 2,33% | 5,29% | US$2.596.128 | US$3.453,42 | 38.668.816 BCDT |
| 1176 |  OneLedger OLT | US$0,005087 | -5,22% | 6,92% | US$2.578.685 | US$111.567 | 506.936.797 OLT |
| 1177 |  Digital Fitness DEFIT | US$0,09405 | -3,38% | 6,16% | US$2.580.440 | US$324.346 | 27.435.978 DEFIT |
| 1178 |  Flamengo Fan Token MENGO | US$0,5650 | -2,37% | -4,52% | US$2.589.191 | US$189.049 | 4.582.694 MENGO |
| 1179 |  Venus SXP vSXP | US$0,006507 | -6,76% | 13,89% | US$2.581.174 | - | 396.674.884 vSXP |
| 1180 |  Digix Gold Token DGX | US$47,15 | 0,30% | 0,88% | US$2.575.253 | US$40,27 | 54.623 DGX |
| 1181 |  BiFi BIFI | US$0,006569 | -6,73% | -8,92% | US$2.566.315 | US$46.117,69 | 390.645.468 BIFI |
| 1182 |  Pickle Finance PICKLE | US$1,33 | -11,69% | 9,70% | US$2.544.513 | US$958.540 | 1.908.030 PICKLE |
| 1183 |  Kryptomon KMON | US$0,01344 | 0,32% | 3,53% | US$2.551.618 | US$137.451 | 189.843.488 KMON |
| 1184 |  Bitcoin Private BTCP | US$0,5318 | -2,82% | 42,69% | US$2.544.897 | - | 4.785.761 BTCP |
| 1185 |  Monolith TKN | US$0,07310 | -2,29% | 5,25% | US$2.526.229 | US$487,41 | 34.559.551 TKN |
| 1186 |  Anchor Neural World ANW | US$0,009222 | -19,41% | 43,41% | US$2.538.662 | US$3.087.873 | 275.297.977 ANW |
| 1187 |  Valencia CF Fan Token VCF | US$0,9921 | -0,70% | 7,21% | US$2.518.042 | US$1.023.564 | 2.538.044 VCF |
| 1188 |  CloakCoin CLOAK | US$0,4212 | -1,37% | 7,14% | US$2.499.164 | US$2.501,91 | 5.932.821 CLOAK |
| 1189 |  Green Satoshi Token (BSC) GST | US$0,02016 | -6,28% | -4,49% | US$2.478.910 | US$51.108,02 | 122.937.100 GST |
| 1190 |  All Sports SOC | US$0,001647 | -2,13% | -2,79% | US$2.470.861 | US$704.293 | 1.500.000.000 SOC |
| 1191 |  Neighbourhoods NHT | US$0,0003028 | -0,13% | -11,85% | US$2.414.268 | US$82.089,51 | 7.972.813.374 NHT |
| 1192 |  Safe Haven SHA | US$0,0008010 | 0,29% | 10,00% | US$2.407.703 | US$498.005 | 3.005.855.396 SHA |
| 1193 |  Sinverse SIN | US$0,007738 | 2,56% | 4,35% | US$2.400.733 | US$1.052.256 | 310.250.769 SIN |
| 1194 |  Landshare LAND | US$0,6385 | -5,09% | 11,83% | US$2.391.438 | US$26.761,56 | 3.745.216 LAND |
| 1195 |  The Coop Network GMD | US$0,01100 | -0,06% | 11,47% | US$2.383.634 | US$7,15 | 216.776.861 GMD |
| 1196 |  Polychain Monsters PMON | US$0,6949 | 0,99% | 11,61% | US$2.369.687 | US$218.508 | 3.410.185 PMON |
| 1197 |  ALL.ART protocol AART | US$0,002784 | -8,52% | -8,91% | US$2.366.007 | US$21.297,07 | 849.775.205 AART |
| 1198 |  SIBCoin SIB | US$0,1191 | -2,82% | 8,27% | US$2.356.334 | - | 19.790.761 SIB |
| 1199 |  FortKnoxster FKX | US$0,01549 | -34,95% | -30,58% | US$2.323.873 | US$83.728,95 | 150.000.000 FKX |
| 1200 |  Venus DOT vDOT | US$0,1392 | -4,16% | 1,71% | US$2.316.828 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.