Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gameswap GSWAP | US$0,4180 | -4,59% | 10,70% | US$4.732.039 | US$454.464 | 11.319.665 GSWAP |
| 1002 |  Rainmaker Games RAIN | US$0,01502 | -4,85% | 0,02% | US$4.719.315 | US$200.584 | 314.160.963 RAIN |
| 1003 |  Plian PI | US$0,004751 | -4,96% | 6,96% | US$4.686.050 | US$31.025,09 | 986.250.757 PI |
| 1004 |  ChainGuardians CGG | US$0,07661 | -2,13% | -2,99% | US$4.710.001 | US$173.211 | 61.478.209 CGG |
| 1005 |  Mysterium MYST | US$0,2333 | -3,19% | -3,88% | US$4.674.004 | US$292.827 | 20.033.628 MYST |
| 1006 |  Carbon Credit CCT | US$0,2753 | -1,87% | -8,93% | US$4.677.454 | US$49.038,23 | 16.988.760 CCT |
| 1007 |  Trias Token (new) TRIAS | US$2,92 | -13,36% | 8,21% | US$4.669.168 | US$2.444.906 | 1.600.000 TRIAS |
| 1008 |  Caduceus CMP | US$0,1262 | -21,52% | 12,63% | US$4.635.089 | US$5.756.902 | 36.732.438 CMP |
| 1009 |  Xaya CHI | US$0,09525 | -0,52% | 29,30% | US$4.615.962 | US$17.513,31 | 48.462.895 CHI |
| 1010 |  Project WITH WIKEN | US$0,004836 | -1,36% | 0,67% | US$4.583.559 | US$251.241 | 947.724.343 WIKEN |
| 1011 |  Vivid Labs VID | US$0,02763 | 5,61% | 14,58% | US$4.588.930 | US$97.243,00 | 166.087.301 VID |
| 1012 |  Polaris Share POLA | US$0,01861 | -1,06% | -12,28% | US$4.532.994 | US$329.816 | 243.536.577 POLA |
| 1013 |  Valor Token VALOR | US$0,2253 | 3,77% | 7,19% | US$4.514.469 | US$204.171 | 20.036.000 VALOR |
| 1014 |  Linker Coin LNC | US$0,04016 | -2,82% | 28,42% | US$4.529.080 | - | 112.776.150 LNC |
| 1015 |  Dypius DYP | US$0,1888 | -2,37% | -22,37% | US$4.461.562 | US$5.186.531 | 23.631.124 DYP |
| 1016 |  saffron.finance SFI | US$48,27 | -2,35% | -3,05% | US$4.440.134 | US$25.189,47 | 91.983 SFI |
| 1017 |  MonkeyLeague MBS | US$0,05156 | -3,50% | -2,39% | US$4.476.547 | US$127.501 | 86.815.679 MBS |
| 1018 |  Hord HORD | US$0,05138 | -12,15% | -9,84% | US$4.553.109 | US$389.914 | 88.615.986 HORD |
| 1019 |  Fuse Network FUSE | US$0,08027 | -2,31% | -0,33% | US$4.418.724 | US$274.128 | 55.045.523 FUSE |
| 1020 |  InsurAce INSUR | US$0,09875 | 2,22% | 7,67% | US$4.433.160 | US$473.873 | 44.891.926 INSUR |
| 1021 |  MEET.ONE MEETONE | US$0,002316 | -3,91% | -0,39% | US$4.431.528 | - | 1.913.271.866 MEETONE |
| 1022 |  Venus LINK vLINK | US$0,1426 | -3,33% | 0,65% | US$4.408.684 | - | 30.907.312 vLINK |
| 1023 |  BullPerks BLP | US$0,05393 | 0,99% | -4,71% | US$4.423.019 | US$348.410 | 82.019.285 BLP |
| 1024 |  TOKPIE TKP | US$0,1535 | -4,66% | -7,19% | US$4.407.538 | US$17.941,15 | 28.714.064 TKP |
| 1025 |  Atari Token ATRI | US$0,002969 | -4,85% | 2,23% | US$4.397.589 | US$4.529,95 | 1.481.092.185 ATRI |
| 1026 |  Solrise Finance SLRS | US$0,03747 | -3,60% | -1,83% | US$4.406.730 | US$13.969,13 | 117.617.567 SLRS |
| 1027 |  ChangeNOW Token NOW | US$0,05155 | -2,37% | 3,62% | US$4.371.880 | US$241,98 | 84.803.670 NOW |
| 1028 |  STAKE STAKE | US$0,5166 | 3,99% | 9,64% | US$4.370.695 | US$64,05 | 8.460.044 STAKE |
| 1029 |  Navcoin NAV | US$0,05793 | 2,47% | 1,90% | US$4.367.579 | US$5.086,01 | 75.395.234 NAV |
| 1030 |  XCarnival XCV | US$0,005496 | 6,49% | -2,27% | US$4.345.510 | US$264.010 | 790.640.622 XCV |
| 1031 |  Stronghold Token SHX | US$0,0007496 | -0,73% | 5,77% | US$4.342.950 | US$68.458,66 | 5.793.905.044 SHX |
| 1032 |  Gridcoin GRC | US$0,01026 | 9,11% | 5,98% | US$4.339.407 | US$33.441,66 | 422.992.338 GRC |
| 1033 |  Azit AZIT | US$0,1771 | -0,70% | 4,83% | US$4.325.069 | US$847.691 | 24.427.915 AZIT |
| 1034 |  DogeBonk DOBO | US$0,000000007393 | -3,73% | -2,26% | US$4.310.079 | US$7.237,08 | 582.959.739.166.037 DOBO |
| 1035 |  Geeq GEEQ | US$0,1539 | -7,14% | 34,33% | US$4.286.436 | US$436.856 | 27.855.558 GEEQ |
| 1036 |  REVV REVV | US$0,01538 | 0,18% | 9,22% | US$4.279.058 | US$1.323.584 | 278.270.642 REVV |
| 1037 |  Metaverse.Network Pioneer NEER | US$0,2175 | -3,68% | 1,86% | US$4.231.470 | US$99.116,95 | 19.453.215 NEER |
| 1038 |  Cardstack CARD | US$0,001763 | -4,91% | 10,60% | US$4.156.916 | US$35.433,22 | 2.357.982.917 CARD |
| 1039 |  TrustVerse TRV | US$0,005283 | -2,42% | -1,43% | US$4.197.458 | US$126.483 | 794.489.754 TRV |
| 1040 |  Newton NEW | US$0,0002002 | 0,93% | 1,32% | US$4.118.082 | US$117.633 | 20.571.994.592 NEW |
| 1041 |  Metaverse Dualchain Network Architecture DNA | US$0,0002085 | 10,55% | 15,36% | US$4.200.630 | US$2.127.298 | 20.143.656.744 DNA |
| 1042 |  bitCNY BITCNY | US$0,1452 | 0,03% | 0,29% | US$4.102.382 | US$3.597.819 | 28.245.600 BITCNY |
| 1043 |  SENATE SENATE | US$0,07552 | -18,38% | 39,51% | US$3.933.752 | US$296.573 | 52.091.373 SENATE |
| 1044 |  SpaceChain SPC | US$0,01332 | 4,35% | -3,59% | US$4.092.618 | US$36.854,54 | 307.182.730 SPC |
| 1045 |  AnimalGo GOM2 | US$0,004226 | -3,91% | -3,28% | US$4.085.707 | US$72.995,26 | 966.864.393 GOM2 |
| 1046 |  Etherisc DIP Token DIP | US$0,01686 | -11,84% | 4,24% | US$4.040.911 | US$75.576,22 | 239.742.108 DIP |
| 1047 |  TomTomCoin TOMS | US$0,002338 | 10,43% | -2,29% | US$4.026.816 | US$87.039,87 | 1.722.000.000 TOMS |
| 1048 |  O3 Swap O3 | US$0,07793 | -0,48% | -0,98% | US$4.010.711 | US$306.579 | 51.468.060 O3 |
| 1049 |  Taraxa TARA | US$0,001353 | 0,49% | 9,99% | US$3.986.785 | US$219.752 | 2.947.386.383 TARA |
| 1050 |  Platypus Finance PTP | US$0,09383 | -32,63% | -25,10% | US$3.888.193 | US$1.458.655 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.