Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Razor Network RAZOR | US$0,01214 | -1,40% | 19,38% | US$3.985.135 | US$653.866 | 328.245.504 RAZOR |
| 1052 |  v.systems VSYS | US$0,001427 | -18,33% | 13,98% | US$3.953.440 | US$945.025 | 2.771.263.458 VSYS |
| 1053 |  TiFi Token TIFI | US$0,00000005043 | -4,43% | 33,45% | US$3.955.641 | US$181.489 | 78.437.208.676.359 TIFI |
| 1054 |  Memetic / PepeCoin MEME | US$0,1299 | -7,68% | 3,92% | US$3.881.479 | US$1.221,38 | 29.873.823 MEME |
| 1055 |  Abyss ABYSS | US$0,01679 | -3,18% | 5,58% | US$3.839.430 | US$182.097 | 228.664.903 ABYSS |
| 1056 |  NerveNetwork NVT | US$0,01398 | -0,63% | 3,66% | US$3.871.147 | US$41.812,72 | 276.983.684 NVT |
| 1057 |  Ispolink ISP | US$0,001384 | -14,09% | 26,34% | US$3.814.176 | US$953.574 | 2.756.425.785 ISP |
| 1058 |  DeFi Land DFL | US$0,001516 | 1,24% | 4,89% | US$3.828.137 | US$70.512,47 | 2.525.158.778 DFL |
| 1059 |  VEMP VEMP | US$0,01717 | -2,06% | -1,18% | US$3.790.399 | US$1.702.007 | 220.723.250 VEMP |
| 1060 |  Kylin KYL | US$0,01430 | 2,36% | -7,65% | US$3.864.432 | US$41.968,78 | 270.259.840 KYL |
| 1061 |  SmartMesh SMT | US$0,002793 | 4,27% | 5,80% | US$3.744.309 | US$229.742 | 1.340.519.343 SMT |
| 1062 |  PearDAO PEX | US$0,07185 | -3,19% | -1,73% | US$3.757.517 | US$154.857 | 52.300.308 PEX |
| 1063 |  Populous PPT | US$0,07047 | -5,28% | 14,77% | US$3.752.906 | US$225.920 | 53.252.246 PPT |
| 1064 |  Santiment Network Token SAN | US$0,05898 | -0,89% | 35,53% | US$3.733.080 | US$1.434,75 | 63.293.579 SAN |
| 1065 |  WeWay WWY | US$0,004776 | -6,16% | -3,56% | US$3.712.286 | US$884.910 | 777.246.216 WWY |
| 1066 |  Bloom BLT | US$0,06577 | 10,00% | 0,68% | US$3.725.359 | US$1.438,42 | 56.642.697 BLT |
| 1067 |  Torum XTM | US$0,02195 | -5,18% | 6,90% | US$3.707.471 | US$573.040 | 168.896.597 XTM |
| 1068 |  Mithril MITH | US$0,003702 | -4,01% | -10,14% | US$3.701.773 | US$558.481 | 1.000.000.000 MITH |
| 1069 |  StackOs STACK | US$0,007993 | 6,44% | 2,84% | US$3.702.425 | US$63.341,92 | 463.183.352 STACK |
| 1070 |  Genopets GENE | US$0,7688 | -0,57% | -10,05% | US$3.684.686 | US$251.390 | 4.792.667 GENE |
| 1071 |  Tarot TAROT | US$0,07589 | -3,99% | 13,34% | US$3.663.153 | US$253.586 | 48.269.125 TAROT |
| 1072 |  ZIMBOCASH ZASH | US$0,002307 | -21,71% | -21,55% | US$3.669.213 | US$1.695,86 | 1.590.616.010 ZASH |
| 1073 |  TenX PAY | US$0,01785 | 0,63% | -18,52% | US$3.663.942 | US$141.827 | 205.218.256 PAY |
| 1074 |  Vesper VSP | US$0,4058 | -9,62% | 2,08% | US$3.642.278 | US$27.997,44 | 8.976.629 VSP |
| 1075 |  DOC.COM MTC | US$0,004699 | -0,02% | 213,25% | US$3.635.311 | US$0,04000 | 773.580.398 MTC |
| 1076 |  Carboncoin CARBON | US$0,0002362 | -2,82% | 8,27% | US$3.636.131 | - | 15.392.022.544 CARBON |
| 1077 |  DECOIN DTEP | US$0,06378 | -2,82% | 8,27% | US$3.623.721 | - | 56.812.933 DTEP |
| 1078 |  AXIS Token AXIS | US$0,01125 | -0,98% | 7,64% | US$3.602.379 | US$109,17 | 320.303.188 AXIS |
| 1079 |  Revolt 2 Earn RVLT | US$0,00000005989 | -1,04% | 0,55% | US$3.582.425 | US$372.430 | 59.815.774.993.144 RVLT |
| 1080 |  Lambda LAMB | US$0,002182 | -9,40% | 14,26% | US$3.592.636 | US$655.553 | 1.646.414.198 LAMB |
| 1081 |  STAT STAT | US$0,1793 | -1,78% | -3,75% | US$3.575.727 | US$253.087 | 19.941.176 STAT |
| 1082 |  ETHPad ETHPAD | US$0,01783 | -4,18% | 11,83% | US$3.556.546 | US$15.843,03 | 199.427.405 ETHPAD |
| 1083 |  Everest ID | US$0,03040 | -16,93% | 15,48% | US$3.547.828 | US$57.820,06 | 116.700.000 ID |
| 1084 |  Mobius MOBI | US$0,006874 | -1,49% | -3,74% | US$3.555.049 | US$19.869,37 | 517.157.817 MOBI |
| 1085 |  Impossible Finance Launchpad IDIA | US$0,07874 | 1,74% | -2,45% | US$3.543.488 | US$19.834,60 | 45.000.000 IDIA |
| 1086 |  Fenerbahçe Token FB | US$1,62 | -0,62% | -1,89% | US$3.524.768 | US$1.437.441 | 2.180.000 FB |
| 1087 |  Woonkly Power WOOP | US$0,02244 | -7,30% | -6,47% | US$3.516.693 | US$82.425,89 | 156.732.023 WOOP |
| 1088 |  GMCoin GMCOIN | US$0,08540 | 0,93% | 0,82% | US$3.517.255 | US$337.131 | 41.183.481 GMCOIN |
| 1089 |  SafeMoon SAFEMOON | US$0,000000006274 | -3,68% | -0,27% | US$3.526.038 | US$71,60 | 561.992.554.071.487 SAFEMOON |
| 1090 |  Portugal National Team Fan Token POR | US$1,13 | -0,95% | -2,38% | US$3.507.184 | US$758.664 | 3.102.542 POR |
| 1091 |  Onooks OOKS | US$0,3125 | -2,39% | 41,52% | US$3.506.362 | US$81.361,46 | 11.221.615 OOKS |
| 1092 |  SunContract SNC | US$0,02853 | -0,67% | 1,24% | US$3.500.575 | US$275.498 | 122.707.503 SNC |
| 1093 |  Mint Club MINT | US$0,000003372 | -2,27% | 5,14% | US$3.511.016 | US$18.176,06 | 1.041.314.412.631 MINT |
| 1094 |  CumRocket CUMMIES | US$0,002657 | -0,32% | -5,02% | US$3.508.713 | US$27.249,84 | 1.320.428.309 CUMMIES |
| 1095 |  Enecuum ENQ | US$0,01217 | -6,98% | 11,62% | US$3.471.746 | US$509.061 | 285.211.046 ENQ |
| 1096 |  VelasPad VLXPAD | US$0,01639 | -1,04% | -7,50% | US$3.470.457 | US$21.851,75 | 211.773.622 VLXPAD |
| 1097 |  BnkToTheFuture BFT | US$0,004722 | -4,66% | -0,47% | US$3.446.697 | US$11.854,65 | 729.955.635 BFT |
| 1098 |  Covesting COV | US$0,2056 | -10,48% | -1,38% | US$3.450.992 | US$10.159,22 | 16.787.851 COV |
| 1099 |  BHPCoin BHP | US$0,1745 | -0,75% | 4,05% | US$3.521.533 | US$105.778 | 20.177.578 BHP |
| 1100 |  Minter Network BIP | US$0,0005011 | -8,58% | -10,16% | US$3.430.396 | US$3.403,01 | 6.846.392.891 BIP |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.