Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aeon AEON | US$0,1465 | 10,97% | 35,07% | US$2.318.763 | US$2.194,87 | 15.831.459 AEON |
| 1202 |  TOP TOP | US$0,0004201 | 18,30% | 42,86% | US$2.315.593 | US$184.473 | 5.512.414.943 TOP |
| 1203 |  mStable Governance Token: Meta (MTA) MTA | US$0,03993 | 18,17% | 31,13% | US$2.306.388 | US$77.104,46 | 57.753.617 MTA |
| 1204 |  DuckDaoDime DDIM | US$2,21 | -1,41% | -2,00% | US$2.292.943 | US$119.954 | 1.037.793 DDIM |
| 1205 |  DIGG DIGG | US$4.002,88 | 4,68% | 7,10% | US$2.297.358 | US$14.482,46 | 574 DIGG |
| 1206 |  Monsta Infinite MONI | US$0,03489 | 3,56% | -7,69% | US$2.296.011 | US$430.184 | 65.809.677 MONI |
| 1207 |  Niftyx Protocol SHROOM | US$0,04448 | 11,71% | 14,14% | US$2.285.752 | US$25.210,12 | 51.386.058 SHROOM |
| 1208 |  EOSDT EOSDT | US$0,8663 | 2,33% | 32,71% | US$2.289.326 | US$0,7200 | 2.642.505 EOSDT |
| 1209 |  GPEX GPX | US$0,2984 | 13,23% | 7,32% | US$2.323.353 | US$7.315,10 | 7.785.806 GPX |
| 1210 |  Aurora AOA | US$0,0002285 | -7,86% | -8,82% | US$2.279.043 | US$34.214,78 | 9.975.060.788 AOA |
| 1211 |  Ertha ERTHA | US$0,005268 | -8,63% | -21,46% | US$2.301.647 | US$1.150.438 | 436.943.235 ERTHA |
| 1212 |  Perth Mint Gold Token PMGT | US$1.855,16 | 0,07% | -1,22% | US$2.241.020 | US$1.750,04 | 1.208 PMGT |
| 1213 |  SparkPoint SRK | US$0,0002521 | -2,35% | -2,44% | US$2.231.870 | US$100.538 | 8.853.724.090 SRK |
| 1214 |  OneArt 1ART | US$0,01564 | -3,94% | 17,63% | US$2.243.474 | US$85.578,63 | 143.416.035 1ART |
| 1215 |  Göztepe S.K. Fan Token GOZ | US$1,01 | -2,11% | 13,03% | US$2.213.135 | US$1.989.637 | 2.187.179 GOZ |
| 1216 |  RioDeFi RFUEL | US$0,006487 | -4,74% | 0,61% | US$2.228.469 | US$314.009 | 343.550.838 RFUEL |
| 1217 |  Skycoin SKY | US$0,1012 | -9,60% | -9,17% | US$2.227.356 | US$18,33 | 22.000.000 SKY |
| 1218 |  Defina Finance FINA | US$0,03282 | -4,94% | 15,55% | US$2.225.534 | US$515.763 | 67.819.855 FINA |
| 1219 |  Jobchain JOB | US$0,0002250 | 2,24% | -4,97% | US$2.219.285 | US$745,91 | 9.864.586.781 JOB |
| 1220 |  Idena IDNA | US$0,03446 | -1,61% | 5,56% | US$2.220.648 | US$109.049 | 64.434.167 IDNA |
| 1221 |  Era Token (Era7) ERA | US$0,04837 | -3,29% | -4,07% | US$2.226.114 | US$33.651,42 | 46.021.643 ERA |
| 1222 |  B-cube.ai BCUBE | US$0,1816 | -4,23% | 24,28% | US$2.209.545 | US$44.747,15 | 12.169.052 BCUBE |
| 1223 |  X World Games XWG | US$0,001517 | -1,99% | 4,89% | US$2.214.880 | US$470.952 | 1.459.870.498 XWG |
| 1224 |  ROCO FINANCE ROCO | US$0,1270 | -7,26% | 0,37% | US$2.196.974 | US$492.201 | 17.298.805 ROCO |
| 1225 |  Nebulas NAS | US$0,03461 | -1,73% | 13,06% | US$2.215.844 | US$83.685,78 | 64.023.126 NAS |
| 1226 |  ZeroSwap ZEE | US$0,03459 | 1,88% | 19,64% | US$2.193.825 | US$479.584 | 63.429.102 ZEE |
| 1227 |  Skeb Coin SKEB | US$0,004691 | -2,05% | -4,26% | US$2.190.084 | US$202.255 | 466.900.000 SKEB |
| 1228 |  Life Crypto LIFE | US$0,0008255 | 3,48% | 3,06% | US$2.172.164 | US$210.401 | 2.631.194.572 LIFE |
| 1229 |  CONTRACOIN CTCN | US$0,04341 | -0,35% | 7,49% | US$2.158.167 | US$29.903,10 | 49.716.031 CTCN |
| 1230 |  Stobox Token STBU | US$0,02402 | -15,15% | -42,02% | US$2.159.094 | US$60.380,86 | 89.868.704 STBU |
| 1231 |  Kommunitas KOM | US$0,001659 | 1,35% | 16,11% | US$2.154.259 | US$2.019.876 | 1.298.529.523 KOM |
| 1232 |  MahaDAO MAHA | US$0,6978 | 1,99% | 2,39% | US$2.147.043 | US$120.131 | 3.076.946 MAHA |
| 1233 |  FREEdom Coin FREE | US$0,0000002147 | -0,06% | -5,39% | US$2.133.667 | US$420.300 | 9.938.989.997.635 FREE |
| 1234 |  PAC Protocol PAC | US$0,0001223 | 1,03% | -16,51% | US$2.133.702 | US$33.531,31 | 17.442.599.179 PAC |
| 1235 |  DAEX DAX | US$0,005943 | 0,43% | -1,08% | US$2.107.690 | US$4.474,93 | 354.666.702 DAX |
| 1236 |  WebDollar WEBD | US$0,0001366 | -2,47% | 60,68% | US$2.064.404 | US$231.114 | 15.112.966.871 WEBD |
| 1237 |  omchain OMC | US$0,02242 | 25,49% | 31,83% | US$2.081.205 | US$418.124 | 92.808.753 OMC |
| 1238 |  KatKoyn KAT | US$0,006401 | 155,98% | -7,11% | US$2.066.294 | US$112,55 | 322.805.606 KAT |
| 1239 |  Umbrella Network UMB | US$0,02777 | 18,15% | 28,59% | US$2.056.569 | US$354.166 | 74.060.182 UMB |
| 1240 |  Idavoll DAO IDV | US$0,002224 | 2,51% | 3,19% | US$2.055.964 | US$67.748,60 | 924.278.318 IDV |
| 1241 |  Safex Token SFT | US$0,001089 | 0,00% | -9,24% | US$2.053.826 | US$0,1200 | 1.885.974.016 SFT |
| 1242 |  AMLT AMLT | US$0,005222 | 45,40% | 74,63% | US$2.050.846 | US$20.577,21 | 392.735.243 AMLT |
| 1243 |  Time New Bank TNB | US$0,0005032 | -2,34% | -3,64% | US$2.049.464 | US$123.822 | 4.072.568.444 TNB |
| 1244 |  UniLayer LAYER | US$0,07968 | -2,73% | -5,81% | US$2.046.958 | US$154.959 | 25.690.321 LAYER |
| 1245 |  Raiden Network Token RDN | US$0,03037 | -3,88% | 3,28% | US$2.028.667 | US$17.826,10 | 66.793.931 RDN |
| 1246 |  Sonar PING | US$0,0007486 | -12,35% | -3,54% | US$2.023.770 | US$26.982,83 | 2.703.464.935 PING |
| 1247 |  Ghost GHOST | US$0,09308 | -10,12% | 8,82% | US$2.026.776 | US$552,00 | 21.775.376 GHOST |
| 1248 |  LABS Group LABS | US$0,0009039 | 8,79% | 22,34% | US$2.003.893 | US$472.398 | 2.216.879.594 LABS |
| 1249 |  Metaverse ETP ETP | US$0,02469 | 0,77% | 5,57% | US$2.008.055 | US$43.515,06 | 81.346.330 ETP |
| 1250 |  HEROcoin PLAY | US$0,008108 | -7,94% | -3,93% | US$2.015.832 | US$39.758,57 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.