Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lightning Bitcoin LBTC | US$0,3137 | -1,69% | 0,34% | US$1.211.184 | US$133.314 | 3.860.808 LBTC |
| 1402 |  Decimated DIO | US$0,007258 | 4,53% | 16,35% | US$1.212.261 | US$31.105,28 | 167.025.128 DIO |
| 1403 |  Oddz ODDZ | US$0,01822 | -3,52% | 22,64% | US$1.199.822 | US$236.010 | 65.869.994 ODDZ |
| 1404 |  IOI Token IOI | US$0,1096 | 2,76% | 1,83% | US$1.200.775 | US$177.874 | 10.957.824 IOI |
| 1405 |  TRAVA.FINANCE TRAVA | US$0,001253 | -21,67% | 1,62% | US$1.196.458 | US$689.158 | 954.971.751 TRAVA |
| 1406 |  MetagamZ METAG | US$0,0001184 | -5,96% | -4,56% | US$1.184.313 | US$15.291,71 | 10.000.000.000 METAG |
| 1407 |  SeedOn SEON | US$0,005846 | -8,74% | -7,53% | US$1.184.928 | US$166.115 | 202.705.688 SEON |
| 1408 |  MetaverseX METAX | US$0,4286 | -8,14% | -5,95% | US$1.178.626 | US$29.025,72 | 2.750.000 METAX |
| 1409 |  Bitgesell BGL | US$0,07209 | 2,30% | 54,39% | US$1.164.785 | US$49.303,98 | 16.157.930 BGL |
| 1410 |  bAlpha BALPHA | US$64,64 | 23,37% | 20,37% | US$1.163.473 | US$63.646,29 | 18.000 BALPHA |
| 1411 |  Moeda Loyalty Points MDA | US$0,05883 | -6,96% | 21,42% | US$1.154.780 | US$130.563 | 19.628.888 MDA |
| 1412 |  King Shiba KINGSHIB | US$0,003324 | -21,25% | -19,23% | US$1.163.604 | US$2.702.351 | 350.027.372 KINGSHIB |
| 1413 |  Unitrade TRADE | US$0,05911 | -0,76% | 28,48% | US$1.162.913 | US$166.147 | 19.673.817 TRADE |
| 1414 |  High Performance Blockchain HPB | US$0,01561 | 6,61% | 6,00% | US$1.140.863 | US$37.103,63 | 73.069.950 HPB |
| 1415 |  Ripio Credit Network RCN | US$0,002251 | 4,10% | 4,22% | US$1.144.603 | US$16.776,82 | 508.404.746 RCN |
| 1416 |  Eden EDEN | US$0,08648 | -16,22% | 13,89% | US$1.144.314 | US$1.276.628 | 13.232.627 EDEN |
| 1417 |  Peony PNY | US$0,002690 | -8,66% | 6,63% | US$1.143.032 | US$576,82 | 424.879.323 PNY |
| 1418 |  BitCore BTX | US$0,06313 | -1,30% | -2,85% | US$1.143.758 | US$354.401 | 18.116.536 BTX |
| 1419 |  Bitcoin Plus XBC | US$6,03 | -14,94% | 13,78% | US$1.208.229 | US$959,39 | 200.339 XBC |
| 1420 |  Gleec GLEEC | US$0,05456 | -3,98% | 10,20% | US$1.138.065 | US$392.918 | 20.859.999 GLEEC |
| 1421 |  FreshCut Diamond FCD | US$0,02116 | 4,41% | -2,58% | US$1.135.310 | US$405.267 | 53.655.390 FCD |
| 1422 |  BlackCoin BLK | US$0,01831 | 7,55% | 5,45% | US$1.132.722 | US$333,94 | 61.869.488 BLK |
| 1423 |  Dentacoin DCN | US$0,000001923 | -19,58% | -23,45% | US$1.130.842 | US$1.289,34 | 588.105.296.887 DCN |
| 1424 |  Chronicle XNL | US$0,01934 | 5,96% | -13,27% | US$1.128.686 | US$54.174,81 | 58.350.000 XNL |
| 1425 |  PulsePad PLSPAD | US$0,006818 | -8,35% | 35,09% | US$1.129.921 | US$32.881,50 | 165.717.873 PLSPAD |
| 1426 |  Paribus PBX | US$0,002210 | -8,49% | 17,59% | US$1.118.994 | US$171.129 | 506.393.024 PBX |
| 1427 |  FIBOS FO | US$0,001035 | -4,79% | -6,59% | US$1.109.280 | US$235,11 | 1.071.593.128 FO |
| 1428 |  Beer Money BEER | US$0,02714 | -32,28% | 373,58% | US$1.112.698 | US$147,64 | 40.999.999 BEER |
| 1429 |  Graviocoin GIO | US$0,01538 | -5,32% | 1,52% | US$1.109.346 | US$17,73 | 72.128.521 GIO |
| 1430 |  SIRIN LABS Token SRN | US$0,002251 | 4,47% | 6,80% | US$1.107.078 | US$7.273,00 | 491.820.906 SRN |
| 1431 |  Plasma Finance PPAY | US$0,008965 | -4,05% | 5,01% | US$1.103.680 | US$42.402,15 | 123.116.295 PPAY |
| 1432 |  DEEPSPACE DPS | US$0,02093 | -5,78% | -0,38% | US$1.107.267 | US$17.430,13 | 52.893.498 DPS |
| 1433 |  CUTcoin CUT | US$0,006378 | -2,82% | 8,27% | US$1.093.591 | - | 171.453.960 CUT |
| 1434 |  Florin XFL | US$7,94 | -2,83% | 2,71% | US$1.086.919 | US$2.447,57 | 136.914 XFL |
| 1435 |  Thorstarter XRUNE | US$0,01343 | -1,19% | 3,27% | US$1.083.739 | US$22.988,65 | 80.689.454 XRUNE |
| 1436 |  DeepOnion ONION | US$0,04742 | -8,21% | 21,43% | US$1.085.507 | US$202,47 | 22.890.596 ONION |
| 1437 |  ChessCoin CHESS | US$0,02008 | -2,82% | 8,27% | US$1.084.975 | US$4,86 | 54.032.769 CHESS |
| 1438 |  TrueFeedBack TFBX | US$0,0002983 | 2,92% | -10,68% | US$1.092.084 | US$52.632,54 | 3.661.430.200 TFBX |
| 1439 |  Olyverse OLY | US$0,0007960 | -10,35% | 2,89% | US$1.072.233 | US$13.284,46 | 1.347.029.039 OLY |
| 1440 |  Oduwacoin OWC | US$0,2570 | -2,90% | 7,77% | US$1.076.641 | US$7.772,07 | 4.188.884 OWC |
| 1441 |  Unifty NIF | US$0,6156 | -0,01% | 0,00% | US$1.069.429 | US$138.972 | 1.737.212 NIF |
| 1442 |  Rangers Protocol RPG | US$1,09 | 2,32% | -0,63% | US$1.062.488 | US$28.907,53 | 972.830 RPG |
| 1443 |  Conceal CCX | US$0,05197 | 1,33% | 7,29% | US$995.797 | US$9.815,05 | 19.160.389 CCX |
| 1444 |  Opacity OPCT | US$0,01208 | -7,66% | 17,41% | US$972.288 | US$29.071,25 | 80.456.100 OPCT |
| 1445 |  HiCoin XHI | US$0,0002362 | -2,82% | 8,27% | US$1.047.607 | - | 4.434.602.828 XHI |
| 1446 |  CryptoBlades SKILL | US$1,12 | -0,63% | 5,13% | US$1.040.900 | US$89.387,27 | 932.922 SKILL |
| 1447 |  KCCPAD KCCPAD | US$0,007670 | -3,67% | 6,98% | US$1.044.280 | US$176,34 | 136.144.011 KCCPAD |
| 1448 |  Flixxo FLIXX | US$0,01221 | -11,33% | 282,99% | US$1.029.985 | US$3.089,34 | 84.323.675 FLIXX |
| 1449 |  PotCoin POT | US$0,004479 | -6,07% | -0,47% | US$1.020.096 | US$374,41 | 227.757.254 POT |
| 1450 |  Autobahn Network TXL | US$0,01533 | -3,90% | -6,69% | US$1.028.499 | US$2.444,08 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.