Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sumokoin SUMO | US$0,01997 | -3,17% | -6,93% | US$1.028.668 | US$26.923,81 | 51.520.020 SUMO |
| 1452 |  S.C. Corinthians Fan Token SCCP | US$0,3718 | -3,30% | -2,53% | US$1.018.041 | US$110.613 | 2.737.837 SCCP |
| 1453 |  CRYPTO20 C20 | US$0,02520 | -0,95% | 4,60% | US$1.018.082 | US$13,98 | 40.399.588 C20 |
| 1454 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002365 | 0,64% | 9,98% | US$1.016.501 | US$95.869,74 | 429.727.591 WOMBAT |
| 1455 |  ShowHand HAND | US$0,00001640 | -2,01% | 6,05% | US$1.015.406 | - | 61.912.434.418 HAND |
| 1456 |  Waves Enterprise WEST | US$0,02419 | -2,89% | -5,15% | US$1.015.143 | US$100.325 | 41.965.923 WEST |
| 1457 |  Mogul Productions STARS | US$0,003332 | -8,64% | 6,23% | US$1.021.692 | US$37.588,36 | 306.657.541 STARS |
| 1458 |  Loser Coin LOWB | US$0,00001671 | -0,23% | 8,56% | US$1.007.660 | US$31.990,38 | 60.296.840.158 LOWB |
| 1459 |  OctoFi OCTO | US$1,29 | -7,77% | 6,39% | US$1.025.811 | US$16.221,87 | 797.953 OCTO |
| 1460 |  Triall TRL | US$0,05684 | -4,47% | 80,94% | US$1.003.749 | US$59.998,59 | 17.658.265 TRL |
| 1461 |  Global Social Chain GSC | US$0,002113 | 0,43% | 0,02% | US$1.003.755 | US$5.050,66 | 475.044.228 GSC |
| 1462 |  TokenClub TCT | US$0,001010 | 35,51% | 12,29% | US$1.002.052 | US$197.355 | 992.439.499 TCT |
| 1463 |  Unistake UNISTAKE | US$0,004593 | 1,23% | 5,31% | US$998.562 | US$13.641,49 | 217.427.661 UNISTAKE |
| 1464 |  DAV Coin DAV | US$0,001428 | 0,55% | 8,90% | US$990.608 | - | 693.650.813 DAV |
| 1465 |  42-coin 42 | US$23.623,47 | -2,82% | 8,27% | US$992.185 | - | 42 42 |
| 1466 |  SmartCredit Token SMARTCREDIT | US$0,7323 | -4,07% | -4,84% | US$988.725 | US$4.782,38 | 1.350.243 SMARTCREDIT |
| 1467 |  Okcash OK | US$0,01142 | -7,71% | -11,67% | US$989.965 | US$15.099,68 | 86.658.658 OK |
| 1468 |  SeedCoin SEED | US$0,3132 | -4,81% | 217,15% | US$978.083 | US$22.773,03 | 3.122.763 SEED |
| 1469 |  Tranche Finance SLICE | US$0,04897 | -1,55% | 5,48% | US$979.460 | US$16.744,62 | 20.000.000 SLICE |
| 1470 |  Lightning LIGHT | US$0,01521 | -2,79% | -17,86% | US$977.391 | US$3.472,23 | 64.269.692 LIGHT |
| 1471 |  Ycash YEC | US$0,07273 | -2,62% | 9,00% | US$972.164 | US$561,69 | 13.366.731 YEC |
| 1472 |  VINchain VIN | US$0,001640 | -2,01% | 6,05% | US$967.818 | US$72.090,70 | 590.108.901 VIN |
| 1473 |  DoDreamChain DRM | US$0,005217 | -0,79% | -5,91% | US$978.107 | US$53.028,29 | 187.500.000 DRM |
| 1474 |  Blocknet BLOCK | US$0,1021 | -11,67% | 11,41% | US$967.455 | US$44,01 | 9.475.751 BLOCK |
| 1475 |  FaraLand FARA | US$0,03786 | -2,81% | 3,77% | US$980.818 | US$77.418,37 | 25.907.304 FARA |
| 1476 |  Beyond Protocol BP | US$0,005840 | 0,35% | -2,17% | US$963.972 | US$98.828,70 | 165.059.723 BP |
| 1477 |  PieDAO DOUGH v2 DOUGH | US$0,06479 | 13,40% | 13,37% | US$957.770 | US$19.544,54 | 14.782.646 DOUGH |
| 1478 |  Phoenixcoin PXC | US$0,01087 | 1,60% | 18,58% | US$955.118 | US$111,04 | 87.893.268 PXC |
| 1479 |  1-UP Platform 1-UP | US$0,01662 | 20,65% | 12,03% | US$950.452 | US$45.931,39 | 57.170.994 1-UP |
| 1480 |  AllianceBlock ALBT | US$0,004079 | -1,33% | -31,15% | US$950.296 | US$10.666.217 | 232.955.783 ALBT |
| 1481 |  RealFevr FEVR | US$0,0005847 | -3,31% | -3,73% | US$953.218 | US$13.176,57 | 1.630.328.172 FEVR |
| 1482 |  Bridge Mutual BMI | US$0,01465 | -4,05% | 9,37% | US$947.712 | US$54.653,32 | 64.697.071 BMI |
| 1483 |  BlackHat BLKC | US$0,1008 | -4,57% | 127,48% | US$951.729 | US$97.951,55 | 9.445.448 BLKC |
| 1484 |  PLATINCOIN PLC | US$0,1894 | 4,00% | 38,55% | US$946.990 | US$19.581,95 | 5.001.073 PLC |
| 1485 |  88mph MPH | US$2,08 | -5,80% | 49,54% | US$968.246 | US$134.346 | 465.279 MPH |
| 1486 |  Whiteheart WHITE | US$105,92 | 2,16% | 5,48% | US$941.424 | US$15.383,18 | 8.888 WHITE |
| 1487 |  GamesPad GMPD | US$0,01391 | 4,29% | 2,59% | US$937.626 | US$267.959 | 67.400.712 GMPD |
| 1488 |  NFTY Token NFTY | US$0,003674 | -5,74% | 59,19% | US$941.376 | US$290.348 | 256.258.901 NFTY |
| 1489 |  Binemon BIN | US$0,002250 | -4,93% | -12,82% | US$937.951 | US$19.470,20 | 416.778.746 BIN |
| 1490 |  Empty Set Dollar ESD | US$0,002096 | -0,95% | 4,60% | US$934.638 | US$7,38 | 446.012.145 ESD |
| 1491 |  DEXA COIN DEXA | US$0,00003738 | 2,46% | -4,13% | US$934.421 | US$163.302 | 25.000.000.000 DEXA |
| 1492 |  Education Ecosystem LEDU | US$0,003922 | -2,21% | 6,58% | US$928.298 | - | 236.710.413 LEDU |
| 1493 |  The Midas Touch Gold TMTG | US$0,0001046 | -8,86% | -16,16% | US$932.509 | US$64.853,59 | 8.911.927.239 TMTG |
| 1494 |  KamPay KAMPAY | US$0,002277 | -9,31% | 7,25% | US$931.642 | US$136.667 | 409.090.982 KAMPAY |
| 1495 |  LinkEye LET | US$0,0009204 | -3,33% | 8,99% | US$920.402 | US$199.437 | 1.000.000.000 LET |
| 1496 |  YOU COIN YOU | US$0,001651 | 3,12% | 9,12% | US$918.305 | US$61.287,49 | 556.120.198 YOU |
| 1497 |  Pundi X NEM NPXSXEM | US$0,00002050 | -36,86% | -5,98% | US$916.110 | - | 44.686.428.753 NPXSXEM |
| 1498 |  Dev Protocol DEV | US$0,8229 | 57,33% | 41,87% | US$920.045 | - | 1.118.005 DEV |
| 1499 |  Birake BIR | US$0,008639 | -5,23% | -0,53% | US$914.893 | US$79,24 | 105.902.792 BIR |
| 1500 |  GTONCapital GTON | US$0,2502 | -11,58% | -18,72% | US$908.081 | US$10.070,13 | 3.630.100 GTON |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.