Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Metrix Coin MRX | US$0,00004442 | -4,92% | 4,83% | US$800.040 | US$665,65 | 18.011.348.169 MRX |
| 1552 |  IG Gold IGG | US$0,00008959 | -8,19% | -1,00% | US$793.426 | US$1.618,08 | 8.856.541.707 IGG |
| 1553 |  Aidos Kuneen ADK | US$0,03173 | -38,69% | -53,52% | US$793.325 | US$175,34 | 25.000.000 ADK |
| 1554 |  Pawthereum PAWTH | US$0,0009390 | -1,77% | 6,91% | US$787.657 | US$692,87 | 838.853.843 PAWTH |
| 1555 |  Mist MIST | US$0,01398 | -6,92% | -4,07% | US$788.100 | US$174.075 | 56.357.088 MIST |
| 1556 |  Virtue Poker VPP | US$0,007299 | 0,04% | -7,20% | US$780.889 | US$453,52 | 106.988.748 VPP |
| 1557 |  SuperLauncher LAUNCH | US$0,1654 | -0,81% | 6,78% | US$783.362 | US$915,51 | 4.735.206 LAUNCH |
| 1558 |  Zap ZAP | US$0,003303 | -4,38% | 4,60% | US$779.981 | US$5.589,68 | 236.144.465 ZAP |
| 1559 |  Humaniq HMQ | US$0,004119 | -1,65% | 4,45% | US$765.320 | US$26.090,68 | 185.811.695 HMQ |
| 1560 |  Polker PKR | US$0,004578 | 2,12% | -11,81% | US$765.924 | US$160.950 | 167.320.591 PKR |
| 1561 |  PANTHEON X XPN | US$0,0009783 | -4,16% | -16,40% | US$666.038 | US$648,01 | 680.786.427 XPN |
| 1562 |  VIDY VIDY | US$0,00007648 | 2,06% | 2,03% | US$756.320 | US$253.549 | 9.888.864.266 VIDY |
| 1563 |  PetroDollar XPD | US$0,01181 | -2,82% | 8,27% | US$755.872 | - | 63.993.275 XPD |
| 1564 |  Bread BRD | US$0,008504 | -0,86% | -15,30% | US$755.729 | US$69,23 | 88.862.718 BRD |
| 1565 |  Emercoin EMC | US$0,01492 | -1,08% | -1,70% | US$750.626 | US$6.352,27 | 50.320.372 EMC |
| 1566 |  Duck DAO (DLP Duck Token) DUCK | US$0,02380 | 2,04% | 4,62% | US$745.542 | US$8.540,68 | 31.319.195 DUCK |
| 1567 |  Sakura SKU | US$0,01389 | 6,05% | 10,29% | US$736.200 | US$257.127 | 53.000.000 SKU |
| 1568 |  Iconic Token ICNQ | US$0,07458 | 0,00% | 27,63% | US$731.557 | - | 9.809.346 ICNQ |
| 1569 |  Tolar TOL | US$0,005007 | -0,28% | 4,60% | US$726.228 | US$11.869,49 | 145.051.916 TOL |
| 1570 |  Tiger King Coin TKING | US$0,000001126 | -1,67% | 8,73% | US$727.330 | US$2.493,09 | 645.999.263.731 TKING |
| 1571 |  AmonD AMON | US$0,0008631 | 0,11% | 17,90% | US$724.764 | US$1.461,15 | 839.681.674 AMON |
| 1572 |  Zloadr ZDR | US$0,1329 | -2,42% | 7,17% | US$720.837 | - | 5.425.706 ZDR |
| 1573 |  Bob's Repair BOB | US$0,003913 | 2,17% | 1,03% | US$718.504 | US$1.178,78 | 183.640.758 BOB |
| 1574 |  Launchblock.com LBP | US$0,0006104 | 4,44% | -2,31% | US$715.414 | US$151.453 | 1.171.992.824 LBP |
| 1575 |  Baanx BXX | US$0,03609 | -4,36% | 13,12% | US$714.519 | US$10.737,15 | 19.798.721 BXX |
| 1576 |  SifChain erowan | US$0,0002828 | -2,63% | -0,13% | US$709.694 | US$22.287,28 | 2.509.307.307 erowan |
| 1577 |  DAOstack GEN | US$0,01444 | -0,64% | -0,70% | US$708.151 | - | 49.029.095 GEN |
| 1578 |  PlayFuel PLF | US$0,001411 | -2,35% | 6,97% | US$705.310 | - | 500.000.000 PLF |
| 1579 |  Clube Atlético Mineiro Fan Token GALO | US$0,3132 | 1,63% | -0,75% | US$705.484 | US$45.379,11 | 2.252.733 GALO |
| 1580 |  SmartCash SMART | US$0,0004980 | -2,01% | 2,52% | US$704.161 | US$572,48 | 1.413.859.298 SMART |
| 1581 |  OceanEx Token OCE | US$0,0003879 | 4,84% | 13,66% | US$693.623 | US$12.033,23 | 1.788.038.022 OCE |
| 1582 |  Goldcoin GLC | US$0,01582 | -0,71% | 7,37% | US$691.197 | US$705,63 | 43.681.422 GLC |
| 1583 |  Aston Martin Cognizant Fan Token AM | US$0,4136 | -0,68% | 20,91% | US$687.536 | US$58.556,58 | 1.662.319 AM |
| 1584 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4130 | 4,97% | 12,46% | US$685.530 | US$281.804 | 1.659.938 SAUBER |
| 1585 |  blockbank BBANK | US$0,008437 | -10,79% | -4,07% | US$682.977 | US$62.331,58 | 80.947.318 BBANK |
| 1586 |  Essentia ESS | US$0,0004749 | 0,37% | 13,74% | US$678.437 | US$16.156,94 | 1.428.668.414 ESS |
| 1587 |  QChi QCH | US$0,02077 | -2,52% | 7,43% | US$680.243 | - | 32.756.240 QCH |
| 1588 |  Woodcoin LOG | US$0,08459 | 11,67% | 9,82% | US$679.657 | US$17.379,65 | 8.035.193 LOG |
| 1589 |  Flashstake FLASH | US$0,1247 | -36,74% | -37,01% | US$673.566 | US$96.110,13 | 5.403.589 FLASH |
| 1590 |  CyberFi Token CFi | US$0,2802 | -1,61% | 2,66% | US$672.597 | US$12.700,02 | 2.400.000 CFi |
| 1591 |  EUNO EUNO | US$0,00009804 | 29,27% | 19,18% | US$665.971 | US$10,38 | 6.793.032.063 EUNO |
| 1592 |  Pawtocol UPI | US$0,002569 | -9,46% | 5,86% | US$662.723 | US$101.003 | 257.924.377 UPI |
| 1593 |  Carbon CRBN | US$0,01996 | 0,36% | 9,10% | US$661.694 | US$19.084,34 | 33.150.815 CRBN |
| 1594 |  LINKA LINKA | US$0,0009449 | -2,82% | 8,27% | US$655.929 | US$16.365,53 | 694.150.020 LINKA |
| 1595 |  Bismuth BIS | US$0,02795 | -11,57% | 0,37% | US$656.317 | US$270,78 | 23.482.989 BIS |
| 1596 |  SafeBlast BLAST | US$0,000000003726 | 2,04% | 1,51% | US$654.091 | US$171.260 | 175.553.096.633.449 BLAST |
| 1597 |  Aryacoin AYA | US$0,004078 | -2,07% | -8,92% | US$654.314 | US$11.108,67 | 160.459.559 AYA |
| 1598 |  Minswap MIN | US$0,02599 | 4,53% | 35,88% | US$649.818 | - | 25.000.000 MIN |
| 1599 |  Link Machine Learning LML | US$0,005412 | 23,00% | 45,34% | US$649.465 | US$11.775,17 | 120.000.000 LML |
| 1600 |  Monsterra (MSTR) MSTR | US$0,1374 | -6,43% | -8,36% | US$647.365 | US$272.914 | 4.712.500 MSTR |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.