Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  NextDAO NAX | US$0,0001531 | -3,07% | -22,28% | US$381.113 | US$48.133,60 | 2.489.974.135 NAX |
| 1752 |  Ceres CERES | US$68,71 | -8,85% | 11,55% | US$378.742 | US$21.521,42 | 5.512 CERES |
| 1753 |  Darwinia Commitment Token KTON | US$8,67 | 9,31% | 11,65% | US$380.187 | US$23.654,87 | 43.869 KTON |
| 1754 |  ROCKI ROCKI | US$0,04706 | -10,77% | 124,70% | US$379.188 | US$90.493,88 | 8.057.237 ROCKI |
| 1755 |  Helmet.insure HELMET | US$0,008879 | -6,57% | -3,56% | US$381.244 | US$46.768,15 | 42.936.123 HELMET |
| 1756 |  Plant Vs Undead PVU | US$0,01110 | -8,05% | 11,21% | US$386.730 | US$27.893,71 | 34.826.019 PVU |
| 1757 |  Zenfuse ZEFU | US$0,005762 | -2,60% | -3,35% | US$373.960 | US$536,67 | 64.899.301 ZEFU |
| 1758 |  Swarm SWM | US$0,004737 | -1,46% | 0,70% | US$370.369 | US$370,42 | 78.189.670 SWM |
| 1759 |  Sakura Bloom SKB | US$0,0001427 | -2,68% | 207,63% | US$368.637 | - | 2.582.965.294 SKB |
| 1760 |  eBoost EBST | US$0,003675 | -3,91% | -0,39% | US$367.508 | - | 99.990.002 EBST |
| 1761 |  Internxt INXT | US$0,3265 | -8,32% | -33,67% | US$365.423 | US$205.685 | 1.119.294 INXT |
| 1762 |  OtterClam Finance CLAM | US$2,89 | 0,32% | 1,78% | US$364.529 | US$1.447,09 | 126.082 CLAM |
| 1763 |  iEthereum IETH | US$0,02023 | -5,27% | -60,55% | US$364.103 | US$32,51 | 18.000.000 IETH |
| 1764 |  XP NETWORK XPNET | US$0,002765 | 11,88% | 27,00% | US$364.574 | US$412.415 | 131.870.792 XPNET |
| 1765 |  Blockzero Labs XIO | US$0,009894 | -10,68% | 33,13% | US$362.048 | US$9.944,83 | 36.592.410 XIO |
| 1766 |  Supreme Finance HYPE | US$0,0007291 | -18,19% | -10,55% | US$364.560 | US$46.690,38 | 500.000.000 HYPE |
| 1767 |  The HUSL HUSL | US$0,03497 | -13,32% | 3,25% | US$363.006 | US$63.662,25 | 10.379.879 HUSL |
| 1768 |  Falconswap FSW | US$0,009659 | -1,49% | 2,85% | US$361.548 | US$34,07 | 37.429.794 FSW |
| 1769 |  Digital Reserve Currency DRC | US$0,0003591 | 4,80% | 7,71% | US$359.126 | US$5.212,57 | 1.000.000.000 DRC |
| 1770 |  Galaxy Fight Club GCOIN | US$0,02475 | -1,22% | -4,96% | US$355.957 | US$17.503,78 | 14.384.463 GCOIN |
| 1771 |  AppCoins APPC | US$0,001497 | -2,01% | -55,99% | US$359.080 | - | 239.805.530 APPC |
| 1772 |  Grizzly Honey GHNY | US$18,62 | -3,53% | -4,33% | US$361.540 | US$224.425 | 19.416 GHNY |
| 1773 |  Decentralized Vulnerability Platform DVP | US$0,0006902 | 5,43% | 23,28% | US$360.553 | US$82.442,72 | 522.405.821 DVP |
| 1774 |  Evedo EVED | US$0,02646 | 15,79% | 63,87% | US$388.329 | US$84.766,47 | 14.677.017 EVED |
| 1775 |  BiblePay BBP | US$0,0001394 | -4,44% | 20,53% | US$355.832 | US$128,39 | 2.552.987.248 BBP |
| 1776 |  Denarius D | US$0,04290 | -0,84% | -19,34% | US$354.604 | US$1.056,21 | 8.264.974 D |
| 1777 |  Pakcoin PAK | US$0,005126 | -0,39% | -2,46% | US$351.602 | US$3.977,05 | 68.594.750 PAK |
| 1778 |  Massnet MASS | US$0,003579 | 2,45% | 14,25% | US$350.831 | US$61.205,08 | 98.026.147 MASS |
| 1779 |  Avatly AVA | US$0,001828 | -7,38% | 11,12% | US$350.345 | US$88.309,86 | 191.642.924 AVA |
| 1780 |  MicroPets PETS | US$0,00000006959 | 3,53% | 7,87% | US$348.469 | US$9.738,55 | 5.007.120.231.351 PETS |
| 1781 |  RealTract RET | US$0,00003280 | -2,01% | 6,05% | US$347.694 | - | 10.600.000.000 RET |
| 1782 |  Terracoin TRC | US$0,01519 | -4,60% | 7,43% | US$348.386 | US$80,60 | 22.935.396 TRC |
| 1783 |  OST OST | US$0,0004346 | -2,25% | -0,38% | US$347.038 | US$16.660,79 | 798.532.509 OST |
| 1784 |  ownix ONX | US$0,1050 | -0,01% | 0,00% | US$346.557 | - | 3.300.000 ONX |
| 1785 |  Swace SWACE | US$0,0006744 | -1,50% | -1,16% | US$346.167 | US$220,72 | 513.292.589 SWACE |
| 1786 |  Everex EVX | US$0,01514 | -15,83% | 0,28% | US$343.691 | US$3.501,64 | 22.700.000 EVX |
| 1787 |  MotaCoin MOTA | US$0,006142 | -2,82% | 8,27% | US$342.602 | US$2.842,97 | 55.779.205 MOTA |
| 1788 |  PHI Token PHI | US$0,05868 | 1,85% | 38,02% | US$342.019 | US$979,64 | 5.828.254 PHI |
| 1789 |  BitBall BTB | US$0,0005624 | -4,12% | 227,61% | US$341.178 | US$67.357,80 | 606.692.575 BTB |
| 1790 |  CryptEx CRX | US$4,02 | -3,63% | -1,50% | US$341.939 | US$2.503,70 | 85.000 CRX |
| 1791 |  Arqma ARQ | US$0,02126 | -5,95% | 65,16% | US$340.719 | US$636,25 | 16.025.439 ARQ |
| 1792 |  DPRating RATING | US$0,0001587 | -2,31% | 0,96% | US$339.668 | US$20.306,92 | 2.140.429.993 RATING |
| 1793 |  Samsunspor Fan Token SAM | US$0,7786 | -6,77% | -2,12% | US$337.547 | US$100.379 | 433.505 SAM |
| 1794 |  CoinFi COFI | US$0,001580 | 3,00% | -1,55% | US$338.814 | US$12.873,54 | 214.403.034 COFI |
| 1795 |  Nitro Network NCash | US$0,00004609 | -3,34% | -13,93% | US$337.640 | US$43.078,41 | 7.325.209.699 NCash |
| 1796 |  CREDIT CREDIT | US$0,0001406 | 12,91% | -12,78% | US$340.961 | US$58.056,14 | 2.425.433.850 CREDIT |
| 1797 |  Alliance Fan Token ALL | US$0,2618 | -6,46% | -5,07% | US$332.833 | US$32.223,14 | 1.271.450 ALL |
| 1798 |  Parachute PAR | US$0,0003772 | 18,62% | 53,61% | US$331.423 | US$66.866,65 | 878.603.675 PAR |
| 1799 |  Mettalex MTLX | US$0,2940 | -1,64% | 33,92% | US$330.193 | US$27.776,01 | 1.123.003 MTLX |
| 1800 |  Iridium IRD | US$0,01370 | 10,52% | 33,61% | US$330.648 | US$279,25 | 24.132.057 IRD |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.