Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lead Wallet LEAD | US$0,0003881 | 0,07% | 5,65% | US$196.102 | US$155,37 | 505.310.846 LEAD |
| 1952 |  MediShares MDS | US$0,0001489 | 0,97% | -2,14% | US$195.087 | US$15.295,84 | 1.310.099.624 MDS |
| 1953 |  My Master War MAT | US$0,004946 | 0,90% | -10,81% | US$194.757 | US$17.385,82 | 39.376.527 MAT |
| 1954 |  BUZZCoin BUZZ | US$0,000009697 | -2,45% | 5,79% | US$193.942 | - | 20.000.000.000 BUZZ |
| 1955 |  Decentralized Asset Trading Platform DATP | US$0,00001640 | -2,01% | 6,05% | US$193.866 | - | 11.820.620.222 DATP |
| 1956 |  CoTrader COT | US$0,00001020 | -0,95% | 4,60% | US$192.624 | US$151,21 | 18.886.520.618 COT |
| 1957 |  Qrkita Token QRT | US$0,000002337 | 8,58% | 1,00% | US$233.645 | US$226.334 | 99.966.774.656 QRT |
| 1958 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001516 | 0,20% | -5,01% | US$192.354 | US$24,86 | 126.901.359 FOUR |
| 1959 |  Mobility Coin MOBIC | US$0,01536 | -2,42% | -4,41% | US$191.554 | US$8.726,20 | 12.469.872 MOBIC |
| 1960 |  Innova INN | US$0,02767 | 264,01% | -0,01% | US$191.003 | US$18,39 | 6.901.771 INN |
| 1961 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -2,98% | -8,10% | US$191.367 | US$5.639,26 | 13.503.401.024.289.604 WSPP |
| 1962 |  Motocoin MOTO | US$0,009686 | -2,82% | 8,27% | US$190.252 | - | 19.642.673 MOTO |
| 1963 |  Bitcoin Green BITG | US$0,01583 | -1,49% | 39,93% | US$189.075 | US$138,39 | 11.941.077 BITG |
| 1964 |  SiaCashCoin SCC | US$0,000008491 | -0,01% | 0,00% | US$188.313 | US$0,01000 | 22.176.888.617 SCC |
| 1965 |  Freedomcoin FREED | US$0,02830 | -2,50% | 2,79% | US$186.907 | US$827,25 | 6.604.387 FREED |
| 1966 |  Planet Inverse XIV | US$0,005537 | -5,14% | -5,70% | US$185.123 | US$83.298,35 | 33.435.498 XIV |
| 1967 |  BEMIL Coin BEM | US$0,0001866 | -7,54% | -0,97% | US$186.621 | US$13.912,70 | 999.981.241 BEM |
| 1968 |  Leverj Gluon L2 | US$0,0005950 | -1,13% | -8,07% | US$184.288 | US$153,27 | 309.746.114 L2 |
| 1969 |  Bitspawn SPWN | US$0,0003554 | 2,41% | -11,01% | US$182.709 | US$13.246,09 | 514.118.905 SPWN |
| 1970 |  Breezecoin BRZE | US$0,001016 | -25,19% | -22,25% | US$182.846 | US$18,35 | 180.000.000 BRZE |
| 1971 |  WeTrust TRST | US$0,001959 | -0,95% | 4,60% | US$180.528 | US$2,52 | 92.147.500 TRST |
| 1972 |  Rune Shards RXS | US$0,0009908 | 0,20% | -0,89% | US$179.638 | US$99,98 | 181.305.040 RXS |
| 1973 |  ETHA Lend ETHA | US$0,01918 | 1,76% | -1,21% | US$179.526 | US$153.107 | 9.359.425 ETHA |
| 1974 |  Polinate POLI | US$0,001161 | 7,59% | 8,61% | US$179.165 | US$13.519,84 | 154.294.330 POLI |
| 1975 |  Inex Project INEX | US$0,00001640 | -2,01% | 6,05% | US$178.603 | - | 10.890.000.000 INEX |
| 1976 |  Finance Blocks FBX | US$0,02005 | -2,10% | -13,43% | US$178.276 | US$781.486 | 8.889.956 FBX |
| 1977 |  Pigeoncoin PGN | US$0,00002362 | -1,55% | 1,07% | US$177.523 | US$4.081,57 | 7.514.364.865 PGN |
| 1978 |  Qbao QBT | US$0,002707 | -0,38% | 0,33% | US$176.898 | US$16.066,00 | 65.351.403 QBT |
| 1979 |  The Crypto Prophecies TCP | US$0,001506 | -7,68% | -1,28% | US$173.104 | US$59.048,90 | 114.930.952 TCP |
| 1980 |  Formation Fi FORM | US$0,002190 | 5,32% | -5,39% | US$174.643 | US$154.485 | 79.753.015 FORM |
| 1981 |  Silva Token SILVA | US$0,000000000105 | -4,72% | -0,59% | US$175.208 | US$127,75 | 1.669.960.531.442.310 SILVA |
| 1982 |  Birdchain BIRD | US$0,0006228 | 1,08% | 3,12% | US$174.246 | US$48.588,66 | 279.797.494 BIRD |
| 1983 |  DinoSwap DINO | US$0,001120 | 1,81% | 5,57% | US$174.059 | US$17.469,63 | 155.375.737 DINO |
| 1984 |  BitcoinPoS BPS | US$0,02891 | 4,34% | -5,35% | US$173.324 | US$265,89 | 5.994.733 BPS |
| 1985 |  FintruX Network FTX | US$0,001819 | -0,95% | 4,60% | US$172.850 | US$118,31 | 95.000.000 FTX |
| 1986 |  Wings WINGS | US$0,001723 | -0,95% | 4,60% | US$172.321 | US$0,3900 | 99.999.994 WINGS |
| 1987 |  Actinium ACM | US$0,003780 | -8,53% | 57,48% | US$171.416 | US$127,33 | 45.350.950 ACM |
| 1988 |  Signature Chain SIGN | US$0,0002213 | -13,95% | 81,27% | US$169.484 | US$70,06 | 765.779.225 SIGN |
| 1989 |  Lethean LTHN | US$0,0002146 | 5,43% | 43,83% | US$170.773 | US$34,63 | 795.787.039 LTHN |
| 1990 |  IHT Real Estate Protocol IHT | US$0,0001733 | -3,53% | 4,15% | US$171.373 | US$11.264,90 | 989.061.136 IHT |
| 1991 |  Donut DONUT | US$0,001403 | 23,38% | 34,38% | US$168.872 | US$11.342,28 | 120.355.919 DONUT |
| 1992 |  Power Index Pool Token PIPT | US$0,8453 | 0,00% | -6,92% | US$168.962 | - | 199.884 PIPT |
| 1993 |  Novara Calcio Fan Token NOV | US$0,4755 | -5,93% | -4,21% | US$167.719 | US$60.444,23 | 352.746 NOV |
| 1994 |  Netko NETKO | US$0,01016 | -2,82% | 8,27% | US$168.528 | - | 16.590.515 NETKO |
| 1995 |  XcelToken Plus XLAB | US$0,000005225 | 16,26% | 6,61% | US$167.187 | US$2.836,90 | 31.999.840.391 XLAB |
| 1996 |  Cryptonite XCN | US$0,0002362 | -2,82% | 8,27% | US$167.374 | - | 708.506.520 XCN |
| 1997 |  DopeCoin DOPE | US$0,001417 | -2,82% | 8,27% | US$165.617 | - | 116.845.228 DOPE |
| 1998 |  CryptoSoul SOUL | US$0,0005150 | -2,38% | -5,29% | US$164.777 | - | 319.927.334 SOUL |
| 1999 |  Zoracles ZORA | US$30,01 | -6,21% | -5,16% | US$163.944 | US$8.066,34 | 5.463 ZORA |
| 2000 |  AdaSwap ASW | US$0,0002277 | -2,85% | -3,26% | US$163.965 | US$18.184,45 | 720.170.360 ASW |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.