Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Vox.Finance VOX | US$1,10 | -3,87% | 0,95% | US$139.272 | US$29,98 | 126.334 VOX |
| 2052 |  Agrello DLT | US$0,001063 | -12,53% | 62,40% | US$137.210 | - | 129.071.019 DLT |
| 2053 |  BOMB BOMB | US$0,1588 | -14,00% | 3,19% | US$141.361 | US$136.820 | 890.282 BOMB |
| 2054 |  Seigniorage Shares SHARE | US$0,006608 | -0,39% | -9,18% | US$136.669 | US$16.184,60 | 20.683.238 SHARE |
| 2055 |  BlueCoin BLU | US$0,0002362 | -2,82% | 8,27% | US$135.760 | - | 574.683.675 BLU |
| 2056 |  InvestFeed IFT | US$0,0007087 | -2,82% | 8,27% | US$135.633 | - | 191.381.257 IFT |
| 2057 |  Add.xyz ADD | US$0,01630 | -4,18% | -22,79% | US$135.248 | US$3,94 | 8.296.071 ADD |
| 2058 |  ByteNext BNU | US$0,007819 | -3,69% | -17,24% | US$134.884 | - | 17.250.000 BNU |
| 2059 |  Havy HAVY | US$0,00001640 | -2,01% | 6,05% | US$134.486 | - | 8.200.000.000 HAVY |
| 2060 |  Trinity Network Credit TNC | US$0,0004042 | -6,28% | 3,30% | US$134.736 | US$236.013 | 333.333.333 TNC |
| 2061 |  Roush Fenway Racing Fan Token ROUSH | US$0,1723 | -4,98% | -0,83% | US$133.526 | US$17.750,82 | 775.006 ROUSH |
| 2062 |  Silver Stonks SSTX | US$0,0000001798 | -5,35% | -2,41% | US$134.418 | US$1.063,80 | 747.566.991.914 SSTX |
| 2063 |  Bitether BTR | US$0,002362 | -2,82% | 8,27% | US$134.028 | - | 56.735.293 BTR |
| 2064 |  Ubex UBEX | US$0,00004043 | -7,89% | 14,35% | US$133.681 | US$38,55 | 3.306.258.739 UBEX |
| 2065 |  PluraCoin PLURA | US$0,0001438 | -2,98% | 200,36% | US$132.396 | - | 920.409.901 PLURA |
| 2066 |  Noir NOR | US$0,006378 | 424,80% | 387,21% | US$132.420 | US$0,03000 | 20.760.950 NOR |
| 2067 |  Blockchain Cuties Universe Governance BCUG | US$0,09600 | 2,89% | 29,48% | US$132.275 | US$0,8100 | 1.377.892 BCUG |
| 2068 |  Bitstar BITS | US$0,006142 | -2,82% | 8,27% | US$129.875 | US$2,43 | 21.145.111 BITS |
| 2069 |  Innovation Blockchain Payment IBP | US$0,0006857 | -6,28% | -48,23% | US$128.916 | US$5.794,30 | 188.009.206 IBP |
| 2070 |  Genesis Worlds GENESIS | US$0,001149 | 0,76% | 6,46% | US$128.370 | US$189,87 | 111.694.829 GENESIS |
| 2071 |  SORA Validator Token VAL | US$0,3130 | -13,74% | 33,79% | US$127.691 | US$148.606 | 408.003 VAL |
| 2072 |  Stox STX | US$0,002455 | -0,12% | -5,50% | US$125.528 | US$16.036,08 | 51.133.449 STX |
| 2073 |  Hyprr UDOO | US$0,0002296 | -2,01% | 6,05% | US$125.659 | US$4.054,31 | 547.271.181 UDOO |
| 2074 |  Eternity ENT | US$0,01323 | -2,82% | 8,27% | US$126.027 | - | 9.526.449 ENT |
| 2075 |  HashCoin HSC | US$0,000009752 | -1,71% | 8,82% | US$125.447 | US$12.359,73 | 12.863.911.326 HSC |
| 2076 |  ASKO ASKO | US$0,0009332 | -2,01% | 6,05% | US$124.656 | US$5,87 | 133.579.584 ASKO |
| 2077 |  2GIVE 2GIVE | US$0,0002362 | -2,82% | 8,27% | US$124.837 | - | 528.444.586 2GIVE |
| 2078 |  Alpha Coin APC | US$0,003544 | -2,82% | 8,27% | US$124.023 | - | 35.000.000 APC |
| 2079 |  EOS TRUST EOST | US$0,00001640 | -2,01% | 6,05% | US$123.314 | - | 7.518.810.122 EOST |
| 2080 |  Zero ZER | US$0,009922 | -2,82% | -9,05% | US$123.299 | US$19,42 | 12.426.997 ZER |
| 2081 |  Kobocoin KOBO | US$0,004961 | -2,82% | 8,27% | US$122.536 | US$2,56 | 24.700.248 KOBO |
| 2082 |  Hertz Network HTZ | US$0,00002341 | -4,03% | 3,44% | US$122.636 | US$56,29 | 5.238.410.649 HTZ |
| 2083 |  Energo TSL | US$0,0002015 | 3,91% | 1,61% | US$121.399 | US$9.245,71 | 602.378.920 TSL |
| 2084 |  Swing SWING | US$0,01914 | -2,82% | 8,27% | US$121.041 | - | 6.325.623 SWING |
| 2085 |  Titan Coin TTN | US$0,0001312 | 11,99% | 41,41% | US$119.505 | US$2,14 | 910.820.150 TTN |
| 2086 |  AquariusCoin ARCO | US$0,02866 | -3,55% | 6,78% | US$118.645 | - | 4.140.252 ARCO |
| 2087 |  Etherland ELAND | US$0,003798 | -9,62% | 3,97% | US$117.819 | US$263,23 | 31.024.196 ELAND |
| 2088 |  Masari MSR | US$0,006851 | -2,82% | 20,76% | US$117.437 | US$3,52 | 17.142.056 MSR |
| 2089 |  Creaticles CRE8 | US$0,001499 | 1,90% | -5,57% | US$117.020 | US$54,86 | 78.052.634 CRE8 |
| 2090 |  Cryptrust CTRT | US$0,00001640 | -2,01% | 6,05% | US$116.326 | - | 7.092.756.485 CTRT |
| 2091 |  Yield Protocol YIELD | US$0,003416 | -8,78% | 0,52% | US$116.175 | US$25.773,85 | 34.009.745 YIELD |
| 2092 |  Vodra VDR | US$0,0008058 | -4,02% | 3,42% | US$115.342 | US$13.514,29 | 143.144.036 VDR |
| 2093 |  PoSW Coin POSW | US$0,002599 | -2,82% | 8,27% | US$114.597 | - | 44.100.000 POSW |
| 2094 |  Berry Data BRY | US$0,05737 | 0,49% | -0,94% | US$114.744 | US$33.388,67 | 2.000.000 BRY |
| 2095 |  Mochi Market MOMA | US$0,002937 | -3,43% | -1,93% | US$114.412 | US$12.977,92 | 38.960.212 MOMA |
| 2096 |  MesChain MES | US$0,0001298 | -8,09% | 145,74% | US$113.539 | US$2.575,70 | 874.972.732 MES |
| 2097 |  KeyFi KEYFI | US$0,04235 | -2,94% | -15,73% | US$113.864 | US$177,91 | 2.688.429 KEYFI |
| 2098 |  Internet of Energy Network IOEN | US$0,005674 | 3,04% | 15,45% | US$113.475 | US$19.786,87 | 20.000.000 IOEN |
| 2099 |  ION ION | US$0,006191 | -9,04% | 77,04% | US$113.300 | - | 18.300.251 ION |
| 2100 |  Shard SHARD | US$0,006615 | -2,82% | -49,47% | US$113.109 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.