Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Neutron NTRN | US$0,001654 | -2,82% | 8,27% | US$64.693 | - | 39.121.694 NTRN |
| 2202 |  ChartEx CHART | US$0,003224 | -3,69% | 26,01% | US$64.475 | US$293,70 | 20.000.000 CHART |
| 2203 |  Bunicorn BUNI | US$0,002302 | -3,33% | -6,36% | US$64.563 | US$1.575,86 | 28.049.239 BUNI |
| 2204 |  TheForce Trade FOC | US$0,0008031 | 2,98% | 9,21% | US$64.405 | US$1.932,34 | 80.200.000 FOC |
| 2205 |  Filecash FIC | US$0,002480 | -0,88% | -0,67% | US$63.775 | US$61.592,55 | 25.718.348 FIC |
| 2206 |  Citadel.one XCT | US$0,007075 | 0,31% | 1,40% | US$63.648 | US$51.948,39 | 8.996.449 XCT |
| 2207 |  Coinracer CRACE | US$0,0006801 | -4,18% | -1,85% | US$63.673 | US$297,91 | 93.623.281 CRACE |
| 2208 |  Sportcash One SCONEX | US$0,005038 | -0,24% | -6,28% | US$64.013 | US$9.346,72 | 12.706.570 SCONEX |
| 2209 |  SkinCoin SKIN | US$0,0007052 | 0,32% | 23,25% | US$62.190 | US$21.940,00 | 88.183.483 SKIN |
| 2210 |  Golden Goose GOLD | US$0,0003750 | 5,10% | -14,78% | US$62.254 | US$15.418,95 | 165.994.209 GOLD |
| 2211 |  Decentrahub Coin DCNTR | US$0,03496 | -2,82% | 8,27% | US$61.921 | - | 1.771.062 DCNTR |
| 2212 |  Savix SVX | US$0,7334 | -2,27% | 5,03% | US$61.519 | US$40,19 | 83.877 SVX |
| 2213 |  VikkyToken VIKKY | US$0,00001640 | -2,01% | 6,05% | US$61.127 | - | 3.727.082.538 VIKKY |
| 2214 |  MojoCoin MOJO | US$0,004961 | -2,82% | 8,27% | US$60.905 | US$4,86 | 12.276.850 MOJO |
| 2215 |  ArGo ARGO | US$0,006836 | 6,98% | -7,81% | US$60.814 | US$1,08 | 8.895.833 ARGO |
| 2216 |  Niftify NIFT | US$0,005321 | -12,79% | -33,67% | US$61.194 | US$20.679,27 | 11.500.769 NIFT |
| 2217 |  Plair PLA | US$0,000002362 | -51,41% | -45,87% | US$60.500 | US$11,81 | 25.610.108.545 PLA |
| 2218 |  CryptoTycoon CTT | US$0,2209 | 4,79% | -5,04% | US$60.003 | US$13.824,05 | 271.687 CTT |
| 2219 |  Synergy SNRG | US$0,01228 | -2,82% | 8,27% | US$60.164 | - | 4.897.672 SNRG |
| 2220 |  DoYourTip DYT | US$0,04100 | -2,01% | 6,05% | US$59.472 | - | 1.450.470 DYT |
| 2221 |  Worldcore WRC | US$0,0003346 | -2,58% | 7,61% | US$59.600 | - | 178.103.291 WRC |
| 2222 |  KnoxFS KFX | US$0,09154 | -2,82% | 20,56% | US$59.173 | - | 646.410 KFX |
| 2223 |  UniFarm UFARM | US$0,001530 | -3,19% | -4,82% | US$58.699 | US$43.859,24 | 38.375.919 UFARM |
| 2224 |  Ancient Kingdom DOM | US$0,00005004 | -2,07% | 2,04% | US$58.920 | US$30,20 | 1.177.347.336 DOM |
| 2225 |  Lunyr LUN | US$0,02528 | -2,82% | 8,27% | US$58.083 | - | 2.297.853 LUN |
| 2226 |  SparkPoint Fuel SFUEL | US$0,002044 | -1,94% | -1,49% | US$58.009 | US$447,80 | 28.373.956 SFUEL |
| 2227 |  TotemFi TOTM | US$0,009524 | 0,27% | 18,54% | US$58.224 | US$15.600,96 | 6.113.675 TOTM |
| 2228 |  Rigel Protocol RGP | US$0,03181 | 1,02% | -0,36% | US$57.101 | US$377,96 | 1.795.012 RGP |
| 2229 |  Sypool SYP | US$0,0008710 | 1,01% | -14,84% | US$56.933 | US$78.117,34 | 65.364.660 SYP |
| 2230 |  BlitzPick XBP | US$0,0001489 | -0,95% | 4,60% | US$56.987 | US$60,42 | 382.751.935 XBP |
| 2231 |  Skyrim Finance SKYRIM | US$0,002753 | 0,60% | -0,06% | US$55.886 | US$16.792,04 | 20.300.000 SKYRIM |
| 2232 |  FUTURAX FTXT | US$0,00001640 | -2,01% | 6,05% | US$55.867 | - | 3.406.412.461 FTXT |
| 2233 |  CafeSwap Token BREW | US$0,002648 | -11,23% | -10,13% | US$55.828 | US$12,32 | 21.080.151 BREW |
| 2234 |  POLKARARE PRARE | US$0,004859 | 0,51% | 13,53% | US$55.308 | US$58.792,81 | 11.383.253 PRARE |
| 2235 |  MicroMoney AMM | US$0,003502 | -11,79% | -3,17% | US$55.252 | US$100.463 | 15.777.256 AMM |
| 2236 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2237 |  BitGuild PLAT PLAT | US$0,0009243 | -0,99% | 0,98% | US$55.058 | US$45.219,52 | 59.566.902 PLAT |
| 2238 |  Collateral Pay COLL | US$0,008821 | -2,44% | 6,98% | US$54.618 | US$7,68 | 6.192.106 COLL |
| 2239 |  Evil Coin EVIL | US$0,002599 | -2,82% | 8,27% | US$54.623 | - | 21.020.383 EVIL |
| 2240 |  BeatzCoin BTZC | US$0,00002126 | 34,01% | 62,40% | US$54.612 | US$3,31 | 2.568.652.554 BTZC |
| 2241 |  SharedStake SGT | US$0,3603 | -10,16% | -35,67% | US$54.052 | US$9.848,65 | 150.015 SGT |
| 2242 |  TrezarCoin TZC | US$0,0001890 | -13,61% | 8,27% | US$53.868 | US$0,2900 | 285.033.450 TZC |
| 2243 |  uPlexa UPX | US$0,00002031 | -3,40% | 1,81% | US$53.391 | US$114,30 | 2.629.276.861 UPX |
| 2244 |  Aditus ADI | US$0,0002247 | -5,86% | 7,21% | US$52.610 | US$66.476,93 | 234.110.888 ADI |
| 2245 |  Shield Protocol SHIELD | US$0,2144 | 1,94% | -25,62% | US$52.411 | US$907,60 | 244.499 SHIELD |
| 2246 |  WOWswap WOW | US$0,05170 | -1,58% | -5,18% | US$51.695 | US$241,47 | 999.987 WOW |
| 2247 |  YENTEN YTN | US$0,001228 | -2,82% | 10,39% | US$51.535 | US$0,07000 | 41.952.065 YTN |
| 2248 |  Tapx TAP | US$0,001987 | -0,17% | -0,11% | US$51.078 | - | 25.712.354 TAP |
| 2249 |  GCN Coin GCN | US$0,0000002934 | -6,12% | -7,43% | US$50.488 | US$1,95 | 172.076.810.000 GCN |
| 2250 |  MEDIA EYE NFT Portal eYe | US$0,0005368 | -15,44% | -24,17% | US$49.918 | US$39.838,65 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.