Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ubricoin UBN | US$0,00001148 | -2,01% | 6,05% | US$26.837 | - | 2.337.584.182 UBN |
| 2352 |  TrueDeck TDP | US$0,0008692 | -18,85% | -9,34% | US$26.701 | US$12.243,74 | 30.717.516 TDP |
| 2353 |  CustomContractNetwork CCN | US$0,00001640 | -2,01% | 6,05% | US$26.583 | - | 1.620.841.876 CCN |
| 2354 |  Universal Currency UNIT | US$0,001654 | -2,82% | 8,27% | US$26.374 | - | 15.949.110 UNIT |
| 2355 |  PostCoin POST | US$0,001654 | -2,82% | 8,27% | US$26.240 | - | 15.868.233 POST |
| 2356 |  BitCash BITC | US$0,001175 | 1,97% | 3,58% | US$26.088 | US$128,53 | 22.198.153 BITC |
| 2357 |  Nasdacoin NSD | US$0,001115 | 16,90% | 24,34% | US$32.641 | US$4.350,95 | 29.267.797 NSD |
| 2358 |  Arionum ARO | US$0,0001630 | -2,79% | 8,19% | US$25.980 | - | 159.429.300 ARO |
| 2359 |  SparksPay SPK | US$0,002079 | -2,82% | 17,63% | US$25.553 | US$11,25 | 12.291.819 SPK |
| 2360 |  AFEN Blockchain Network AFEN | US$0,0001733 | -5,28% | -5,32% | US$25.459 | US$179,90 | 146.865.359 AFEN |
| 2361 |  Onix ONX | US$0,0002362 | -2,82% | 8,27% | US$25.294 | - | 107.072.781 ONX |
| 2362 |  ICOBID ICOB | US$0,0002362 | -2,82% | 8,27% | US$25.289 | - | 107.048.455 ICOB |
| 2363 |  Global Currency Reserve GCR | US$0,0002362 | -2,82% | 8,27% | US$25.283 | - | 107.024.222 GCR |
| 2364 |  Crypto Kombat KOMBAT | US$2,50 | -4,03% | -0,18% | US$25.261 | US$4,19 | 10.107 KOMBAT |
| 2365 |  Yocoin YOC | US$0,00006803 | -3,70% | 2,55% | US$25.147 | US$729,72 | 369.659.255 YOC |
| 2366 |  Kuverit KUV | US$0,000009382 | -0,01% | 0,00% | US$24.902 | US$3,32 | 2.654.360.436 KUV |
| 2367 |  Islander ISA | US$0,00004540 | -7,06% | -12,23% | US$24.775 | US$661,52 | 545.753.780 ISA |
| 2368 |  ArbitrageCT ARCT | US$0,0002362 | -2,82% | 8,27% | US$24.723 | - | 104.655.777 ARCT |
| 2369 |  More Coin MORE | US$0,01228 | 7,52% | 14,90% | US$24.568 | US$2.153,94 | 2.000.000 MORE |
| 2370 |  DeFi Degen Land DDL | US$0,0000001614 | -3,04% | -0,77% | US$24.207 | US$85,41 | 150.000.000.000 DDL |
| 2371 |  GuccioneCoin GCC | US$0,001181 | -2,82% | 8,27% | US$23.961 | - | 20.285.537 GCC |
| 2372 |  Theresa May Coin MAY | US$0,0002362 | -2,82% | 8,27% | US$23.628 | - | 100.018.000 MAY |
| 2373 |  Axe AXE | US$0,004488 | 15,41% | 28,57% | US$23.614 | US$13,87 | 5.260.968 AXE |
| 2374 |  Adzcoin ADZ | US$0,0004725 | -2,82% | 8,27% | US$23.542 | - | 49.827.043 ADZ |
| 2375 |  Ormeus Ecosystem ECO | US$0,00001052 | 10,96% | 4,77% | US$23.472 | US$750,03 | 2.230.453.136 ECO |
| 2376 |  Rune RUNE | US$1,71 | -10,54% | -1,99% | US$23.167 | - | 13.517 RUNE |
| 2377 |  Akroma AKA | US$0,001181 | -2,82% | 35,34% | US$22.652 | US$31,67 | 19.177.485 AKA |
| 2378 |  ALL BEST ICO ALLBI | US$0,00004710 | -2,33% | -7,39% | US$22.566 | US$891,73 | 479.147.304 ALLBI |
| 2379 |  Samusky SAMU | US$0,00003969 | -14,37% | -11,82% | US$21.745 | US$321,88 | 547.842.420 SAMU |
| 2380 |  Tokenbox TBX | US$0,001945 | 7,74% | 13,78% | US$21.853 | US$13,74 | 11.235.451 TBX |
| 2381 |  Desire DSR | US$0,002126 | -2,82% | 8,27% | US$21.834 | - | 10.269.488 DSR |
| 2382 |  Zuki Moba ZUKI | US$0,0005861 | -9,05% | -11,52% | US$21.581 | US$3.533,21 | 36.819.022 ZUKI |
| 2383 |  ADAMANT Messenger ADM | US$0,0002362 | -51,41% | -45,87% | US$21.306 | US$3,17 | 90.189.998 ADM |
| 2384 |  Digitex DGTX | US$0,00002274 | -2,60% | 4,21% | US$21.175 | US$95.201,58 | 931.035.715 DGTX |
| 2385 |  Agora VOTE | US$0,0005730 | -3,91% | -0,39% | US$21.082 | - | 36.795.045 VOTE |
| 2386 |  Knit Finance KFT | US$0,004294 | -0,63% | 10,37% | US$21.040 | US$11.245,79 | 4.900.000 KFT |
| 2387 |  Arbidex ABX | US$0,0008902 | -0,95% | 53,12% | US$20.974 | US$177,01 | 23.561.171 ABX |
| 2388 |  Gem Exchange and Trading GXT | US$0,0002513 | -3,45% | -11,33% | US$20.994 | US$5.972,60 | 83.529.286 GXT |
| 2389 |  TajCoin TAJ | US$0,0007087 | -2,82% | 8,27% | US$20.928 | - | 29.529.477 TAJ |
| 2390 |  Lympo Market Token LMT | US$0,0006710 | -11,27% | 1,20% | US$20.585 | US$404,23 | 30.677.566 LMT |
| 2391 |  AllSafe ASAFE | US$0,002244 | -16,07% | -3,42% | US$20.524 | - | 9.145.370 ASAFE |
| 2392 |  ETHplode ETHPLO | US$0,0004528 | -2,64% | 7,78% | US$20.294 | - | 44.823.231 ETHPLO |
| 2393 |  Arepacoin AREPA | US$0,001144 | -1,02% | 3,86% | US$19.667 | US$0,03000 | 17.186.897 AREPA |
| 2394 |  FirstCoin FRST | US$0,0006250 | -2,47% | 7,30% | US$19.504 | - | 31.207.528 FRST |
| 2395 |  Anoncoin ANC | US$0,009213 | -2,82% | 8,27% | US$19.443 | - | 2.110.317 ANC |
| 2396 |  Moniwar MOWA | US$0,001772 | 0,44% | 1,20% | US$19.153 | US$1.468,96 | 10.810.810 MOWA |
| 2397 |  ImageCoin IMG | US$0,001399 | -0,01% | 0,00% | US$18.838 | - | 13.462.794 IMG |
| 2398 |  extraDNA XDNA | US$0,00001580 | -0,01% | -9,99% | US$18.805 | US$96,94 | 1.190.020.231 XDNA |
| 2399 |  Coin2.1 C2 | US$0,0002362 | -2,82% | 8,27% | US$18.484 | - | 78.245.975 C2 |
| 2400 |  Step Hero HERO | US$0,001422 | -4,12% | 14,68% | US$18.419 | US$42.615,70 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.