Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cream CRM | US$0,00004725 | -21,84% | 8,27% | US$2.131 | US$0,06000 | 45.108.749 CRM |
| 2552 |  NestEGG Coin EGG | US$0,00004725 | -2,82% | 8,27% | US$2.001 | US$1,85 | 42.342.655 EGG |
| 2553 |  SocialCoin SOCC | US$0,0001780 | -3,48% | 6,93% | US$1.872 | - | 10.518.425 SOCC |
| 2554 |  HeroFi (ROFI) ROFI | US$0,02245 | -0,12% | -0,27% | US$1.849 | US$5,62 | 82.369 ROFI |
| 2555 |  Cubiex Power CBIX-P | US$0,009753 | -2,51% | -7,90% | US$1.644 | US$50,22 | 168.605 CBIX-P |
| 2556 |  Rewardiqa REW | US$0,0001640 | -2,01% | 6,05% | US$1.640 | US$2,25 | 10.000.000 REW |
| 2557 |  Rigel Finance RIGEL | US$0,3501 | -0,01% | 0,00% | US$1.470 | - | 4.199 RIGEL |
| 2558 |  Merebel MERI | US$0,0002362 | -2,82% | -36,31% | US$1.464 | - | 6.195.344 MERI |
| 2559 |  Crystal Token CYL | US$0,002493 | -3,91% | 13,49% | US$1.407 | US$107.165 | 564.377 CYL |
| 2560 |  Save and Gain SANDG | US$0,0004248 | -2,46% | 7,28% | US$1.302 | - | 3.064.800 SANDG |
| 2561 |  LiteCoin Ultra LTCU | US$0,001181 | -39,26% | -32,33% | US$1.218 | US$4,48 | 1.031.300 LTCU |
| 2562 |  Dash Green DASHG | US$0,0005197 | -2,82% | 8,27% | US$1.196 | - | 2.300.683 DASHG |
| 2563 |  Wild Beast Block WBB | US$0,006142 | -2,82% | 8,27% | US$1.117 | - | 181.919 WBB |
| 2564 |  Electrum Dark ELD | US$0,0002788 | -2,01% | 6,05% | US$1.087 | - | 3.899.312 ELD |
| 2565 |  Argus ARGUS | US$0,0009449 | -2,82% | 8,27% | US$1.085 | - | 1.148.324 ARGUS |
| 2566 |  Veles VLS | US$0,0007087 | -2,82% | 8,27% | US$914 | - | 1.290.083 VLS |
| 2567 |  KZ Cash KZC | US$0,0005670 | -2,73% | 8,27% | US$887 | US$0,5000 | 1.563.996 KZC |
| 2568 |  Concoin CONX | US$0,001181 | -2,82% | 8,27% | US$879 | - | 744.266 CONX |
| 2569 |  Mesefa SEFA | US$0,002000 | -0,01% | -4,76% | US$861 | US$2,01 | 430.655 SEFA |
| 2570 |  ECOSC ECU | US$0,001000 | 149,99% | 150,00% | US$861 | US$17,15 | 861.265 ECU |
| 2571 |  Dinero DIN | US$0,00009449 | -2,82% | 8,27% | US$846 | US$1,93 | 8.947.929 DIN |
| 2572 |  PonziCoin PONZI | US$0,0007087 | -2,82% | 8,27% | US$610 | - | 861.099 PONZI |
| 2573 |  Feellike FLL | US$0,0003001 | -0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2574 |  Diligence IRA | US$0,00002362 | -2,82% | 8,27% | US$496 | - | 21.000.000 IRA |
| 2575 |  Blizzard Network BLIZZ | US$0,0008259 | -7,36% | -10,67% | US$446 | US$9,75 | 540.000 BLIZZ |
| 2576 |  Trexcoin TREX | US$0,0000004016 | -2,82% | 8,27% | US$404 | - | 1.006.849.553 TREX |
| 2577 |  Storeum STO | US$0,0000009791 | -2,01% | 6,05% | US$273 | - | 278.998.364 STO |
| 2578 |  Abulaba AAA | US$0,00001640 | -2,01% | 6,05% | US$247 | - | 15.090.818 AAA |
| 2579 |  Klimatas KTS | US$0,0003071 | -2,82% | 8,27% | US$222 | - | 722.904 KTS |
| 2580 |  Aeron ARNX | US$0,000007589 | -33,14% | -27,00% | US$152 | US$4.112,61 | 20.000.000 ARNX |
| 2581 |  GokuMarket Credit GMC | US$0,00002779 | 1,10% | 0,10% | US$88 | US$44,86 | 3.155.000 GMC |
| 2582 |  Nibble NBXC | US$0,00009449 | -2,82% | 8,27% | US$25 | - | 269.549 NBXC |
| 2583 |  Fabric FAB | US$0,0000002753 | 1,20% | -4,70% | US$14 | US$14,85 | 49.413.402 FAB |
| 2584 |  CryptoPlanes CPAN | US$0,0000006399 | 7,34% | -24,50% | US$10 | US$368,01 | 15.600.000 CPAN |
| 2585 |  HaloDAO RNBW | US$0,00000008269 | -0,40% | 23,84% | US$0 | US$9,52 | 5.602.877 RNBW |
| 2586 |  YFFII Finance YFFII | US$0,0000001268 | 3,99% | -39,16% | US$0 | US$810,10 | 30.000 YFFII |
| 2587 |  Mainstream For The Underground MFTU | US$0,000000000000 | -13,94% | 73,05% | US$0 | US$78,17 | 1.075.139.615 MFTU |
| 2588 |  WETH WETH | US$1.638,90 | -2,11% | 6,09% | - | US$2.286.389.352 | - |
| 2589 |  Wrapped Solana SOL | US$22,34 | -6,19% | 8,94% | - | US$241.272.988 | - |
| 2590 |  Wrapped Matic WMATIC | US$1,37 | 3,34% | 11,75% | - | US$155.621.891 | - |
| 2591 |  Core CORE | US$2,99 | -14,36% | -33,28% | - | US$148.710.894 | - |
| 2592 |  Note NOTE | US$1,02 | -0,73% | -0,61% | - | US$90.995.568 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | 0,05% | - | US$87.508.341 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,02% | - | US$86.688.146 | - |
| 2595 |  Wrapped AVAX WAVAX | US$18,59 | -5,94% | 4,11% | - | US$59.967.386 | - |
| 2596 |  Access Protocol ACS | US$0,01601 | 8,21% | 0,00% | - | US$58.280.963 | - |
| 2597 |  Wrapped CANTO WCANTO | US$0,4472 | -14,16% | -13,16% | - | US$53.752.144 | - |
| 2598 |  BITCOIN ADDITIONAL BTCA | US$23.623,47 | -2,82% | 8,27% | - | US$51.158.351 | - |
| 2599 |  OKC Token OKT | US$23,84 | -16,29% | -16,06% | - | US$33.949.634 | - |
| 2600 |  XT.com Token XT | US$2,79 | -2,48% | -2,23% | - | US$26.577.472 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.