Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WeBuy WE | US$7,38 | -0,31% | 5,40% | - | US$2.088.072 | - |
| 2702 |  CherrySwap CHE | US$0,02387 | 14,80% | 12,53% | - | US$2.005.248 | - |
| 2703 |  BIT GAME VERSE TOKEN BGVT | US$0,0001752 | -1,33% | 9,00% | - | US$2.029.033 | - |
| 2704 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,26% | -0,04% | - | US$3.374.965 | - |
| 2705 |  Wonderly Finance xETH XETH | US$505,44 | -67,83% | -67,38% | - | US$1.971.522 | - |
| 2706 |  Frutti Dino FDT | US$0,08234 | 0,05% | -0,53% | - | US$1.972.244 | - |
| 2707 |  Gearbox Protocol GEAR | US$0,01840 | 3,84% | 9,06% | - | US$1.959.939 | - |
| 2708 |  Enegra (EGX) EGX | US$178,92 | -13,03% | 8,01% | - | US$1.942.870 | - |
| 2709 |  EscoinToken ELG | US$2,93 | -1,28% | 0,45% | - | US$1.995.735 | - |
| 2710 |  DUST Protocol DUST | US$1,85 | 5,38% | 30,94% | - | US$2.545.752 | - |
| 2711 |  Frax Finance - Frax Ether FRXETH | US$1.636,40 | -2,38% | 5,75% | - | US$1.922.713 | - |
| 2712 |  YES WORLD YES | US$0,01698 | -0,65% | 0,98% | - | US$1.927.406 | - |
| 2713 |  El Dorado Exchange EDE | US$11,47 | 22,92% | 302,63% | - | US$1.908.621 | - |
| 2714 |  The Debt Box DEBT | US$23,21 | 1,69% | -0,77% | - | US$1.856.908 | - |
| 2715 |  Sportium SPRT | US$0,01092 | -5,61% | -32,21% | - | US$1.827.878 | - |
| 2716 |  Goat Gang GGT | US$7,76 | 0,95% | -5,12% | - | US$1.879.471 | - |
| 2717 |  PLC Ultima PLCU | US$18.686,32 | -3,44% | 0,78% | - | US$1.836.972 | - |
| 2718 |  BENQI Liquid Staked AVAX SAVAX | US$19,69 | -5,76% | 3,72% | - | US$1.747.271 | - |
| 2719 |  Mummy Finance MMY | US$7,64 | -11,45% | 30,93% | - | US$1.766.316 | - |
| 2720 |  ZEDXION USDZ | US$0,9968 | -0,26% | -0,07% | - | US$1.786.215 | - |
| 2721 |  Milo Inu MILO | US$0,00000002129 | -11,25% | 10,41% | - | US$1.731.972 | - |
| 2722 |  Orbler ORBR | US$5,77 | 1,51% | 5,62% | - | US$1.758.956 | - |
| 2723 |  Katana Inu KATA | US$0,001104 | -15,95% | 26,89% | - | US$1.682.264 | - |
| 2724 |  Ziktalk ZIK | US$0,004917 | -2,45% | 3,97% | - | US$1.672.087 | - |
| 2725 |  Bitkub Coin KUB | US$1,79 | -0,25% | -3,55% | - | US$1.683.944 | - |
| 2726 |  INOFI FON | US$0,5335 | -19,31% | -6,87% | - | US$1.653.132 | - |
| 2727 |  MELD MELD | US$0,01945 | -10,87% | 10,83% | - | US$1.632.593 | - |
| 2728 |  AS Monaco Fan Token ASM | US$1,97 | -1,55% | 5,25% | - | US$1.639.306 | - |
| 2729 |  PlutusDAO PLS | US$0,6424 | -9,21% | 28,63% | - | US$1.620.043 | - |
| 2730 |  Pollux Coin POX | US$0,7413 | -2,45% | -10,54% | - | US$1.624.556 | - |
| 2731 |  Exen Coin BTXN | US$0,8959 | 0,52% | 34,21% | - | US$1.618.261 | - |
| 2732 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01333 | 7,39% | 0,96% | - | US$1.599.991 | - |
| 2733 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9938 | -1,20% | -0,78% | - | US$1.573.929 | - |
| 2734 |  Dopex DPX | US$350,38 | -7,67% | 8,66% | - | US$1.571.142 | - |
| 2735 |  Magic Internet Money MIM | US$0,9919 | -0,90% | -0,29% | - | US$1.561.052 | - |
| 2736 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001647 | 600,48% | 861,02% | - | US$1.563.024 | - |
| 2737 |  Manifold Finance FOLD | US$27,91 | -14,29% | -5,29% | - | US$1.543.540 | - |
| 2738 |  Alvey Chain WALV | US$0,05064 | -11,52% | -1,83% | - | US$1.531.905 | - |
| 2739 |  Squid Grow SQUIDGROW | US$0,00000001369 | 0,65% | 2,99% | - | US$1.551.361 | - |
| 2740 |  Octopus Network OCT | US$0,2426 | 3,14% | 3,67% | - | US$1.549.601 | - |
| 2741 |  ETHUP ETHUP | US$4,55 | -4,37% | 11,34% | - | US$1.528.855 | - |
| 2742 |  BlackPearl Token BPLC | US$0,000001800 | -10,00% | -21,74% | - | US$1.455.877 | - |
| 2743 |  Tether EURt EURT | US$1,06 | -0,92% | -0,83% | - | US$1.453.569 | - |
| 2744 |  CAW(A Hunters Dream) CAW | US$0,00000005895 | -3,02% | 3,63% | - | US$1.452.777 | - |
| 2745 |  Oath OATH | US$0,2320 | -8,33% | 36,31% | - | US$1.454.130 | - |
| 2746 |  Kwenta KWENTA | US$377,23 | -7,27% | 74,21% | - | US$1.408.867 | - |
| 2747 |  Homeros HMR | US$0,005045 | -12,59% | -31,07% | - | US$1.444.874 | - |
| 2748 |  Blockchain Bets BCB | US$0,01098 | 2,59% | 7,54% | - | US$1.440.511 | - |
| 2749 |  Euler EUL | US$6,57 | -3,79% | -5,87% | - | US$1.439.144 | - |
| 2750 |  Aura Finance AURA | US$2,65 | -3,55% | 9,74% | - | US$1.443.942 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.