Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lido wstETH WSTETH | US$1.820,17 | -1,51% | 6,60% | - | US$25.135.660 | - |
| 2602 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,16% | 0,14% | - | US$21.612.604 | - |
| 2603 |  Wrapped Fantom WFTM | US$0,5286 | -7,48% | 18,16% | - | US$19.949.113 | - |
| 2604 |  Business Platform Tomato Coin BPTC | US$0,02879 | -8,32% | 5,81% | - | US$17.762.184 | - |
| 2605 |  Beacon ETH BETH | US$1.613,24 | -1,82% | 6,01% | - | US$17.283.999 | - |
| 2606 |  Paycoin PCI | US$0,2087 | -15,81% | -1,74% | - | US$17.283.088 | - |
| 2607 |  Flare FLR | US$0,04019 | -6,12% | 6,86% | - | US$16.171.647 | - |
| 2608 |  sETH SETH | US$1.639,34 | -2,18% | 5,78% | - | US$16.034.773 | - |
| 2609 |  Coinbase Wrapped Staked ETH CBETH | US$1.636,49 | -2,14% | 5,74% | - | US$16.362.782 | - |
| 2610 |  Hifi Finance HIFI | US$0,4873 | -3,76% | -5,05% | - | US$15.128.263 | - |
| 2611 |  Camelot Token GRAIL | US$2.795,24 | -3,90% | 92,83% | - | US$14.278.760 | - |
| 2612 |  Radiant Capital RDNT | US$0,2072 | -11,08% | 13,62% | - | US$13.429.901 | - |
| 2613 |  Lido Staked Matic stMATIC | US$1,46 | 4,00% | 11,21% | - | US$11.385.640 | - |
| 2614 |  Bonk BONK | US$0,0000008410 | -12,16% | 1,34% | - | US$11.305.970 | - |
| 2615 |  KONPAY KON | US$0,07893 | 0,21% | 1,84% | - | US$10.888.781 | - |
| 2616 |  Aleph Zero AZERO | US$1,78 | 0,40% | 47,51% | - | US$10.861.114 | - |
| 2617 |  Geegoopuzzle GGP | US$6,92 | 0,24% | 0,49% | - | US$10.462.279 | - |
| 2618 |  Cryptonex CNX | US$17,28 | -3,05% | 8,22% | - | US$11.277.303 | - |
| 2619 |  Fantaverse UT | US$0,2028 | -7,77% | 1,90% | - | US$9.908.673 | - |
| 2620 |  BOB BOB | US$0,9976 | -0,32% | -0,27% | - | US$9.871.725 | - |
| 2621 |  Pocket Network POKT | US$0,08785 | 8,06% | 20,60% | - | US$9.672.599 | - |
| 2622 |  Level Finance LVL | US$7,08 | -20,27% | 184,40% | - | US$9.032.430 | - |
| 2623 |  Bitcoin Avalanche Bridged BTC.b | US$23.574,15 | -3,11% | 8,09% | - | US$8.716.035 | - |
| 2624 |  Australian Dollar Token AUDT | US$0,6845 | -1,05% | -1,24% | - | US$8.529.326 | - |
| 2625 |  USD Coin Bridged USDCE | US$0,9982 | -0,10% | -0,15% | - | US$8.035.173 | - |
| 2626 |  Everdome DOME | US$0,002687 | -2,11% | -5,18% | - | US$7.609.947 | - |
| 2627 |  TBCC TBCC | US$0,01697 | -4,64% | -6,86% | - | US$7.099.298 | - |
| 2628 |  Compound USD Coin CUSDC | US$0,02274 | 0,60% | 1,93% | - | US$7.135.421 | - |
| 2629 |  Wrapped Conflux WCFX | US$0,1397 | 52,37% | 155,63% | - | US$6.600.678 | - |
| 2630 |  Wolf Game Wool WOOL | US$0,01555 | -84,84% | -1,69% | - | US$6.480.075 | - |
| 2631 |  Compound Dai CDAI | US$0,02213 | -0,17% | -0,08% | - | US$6.355.259 | - |
| 2632 |  CANTO CANTO | US$0,4497 | -13,10% | -12,79% | - | US$6.310.603 | - |
| 2633 |  WoofWork.io WOOF | US$0,001338 | -29,23% | -41,55% | - | US$6.116.691 | - |
| 2634 |  Wrapped EGLD WEGLD | US$47,80 | 3,43% | 12,70% | - | US$6.003.814 | - |
| 2635 |  Angle Protocol AGEUR | US$1,07 | -0,29% | -0,54% | - | US$6.019.814 | - |
| 2636 |  X2Y2 X2Y2 | US$0,1351 | -23,78% | -20,81% | - | US$5.889.549 | - |
| 2637 |  Multichain MULTI | US$10,05 | 0,00% | 10,05% | - | US$5.914.166 | - |
| 2638 |  Smart Game Finance SMART | US$5,53 | 55,09% | 0,00% | - | US$5.888.064 | - |
| 2639 |  Velodrome Finance VELO | US$0,1020 | -13,01% | 32,26% | - | US$5.545.536 | - |
| 2640 |  Gains Network GNS | US$7,54 | -3,55% | 15,89% | - | US$5.001.386 | - |
| 2641 |  Oasys OAS | US$0,1065 | 14,12% | 20,22% | - | US$4.942.714 | - |
| 2642 |  Kishu Inu KISHU | US$0,000000000639 | -5,86% | 17,22% | - | US$4.871.109 | - |
| 2643 |  GoCryptoMe GCME | US$0,004905 | -8,79% | -15,70% | - | US$4.892.572 | - |
| 2644 |  ETHDOWN ETHDOWN | US$0,3943 | 4,43% | -17,55% | - | US$4.843.225 | - |
| 2645 |  Memeverse MEME | US$0,003934 | -9,56% | -3,45% | - | US$4.779.630 | - |
| 2646 |  MinePlex PLEX | US$0,1885 | -1,69% | -1,77% | - | US$4.722.318 | - |
| 2647 |  MAI MIMATIC | US$0,9913 | -0,37% | 0,04% | - | US$4.672.993 | - |
| 2648 |  Zyberswap ZYB | US$8,72 | 9,07% | 99,55% | - | US$4.665.753 | - |
| 2649 |  ANIVERSE ANV | US$0,09930 | 0,83% | 3,19% | - | US$4.605.997 | - |
| 2650 |  Soonaverse SOON | US$0,5390 | -2,87% | -8,23% | - | US$4.505.307 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.