Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Heron Asia HERON | US$0,0006120 | -0,08% | 0,48% | US$10.675 | - | 17.441.980 HERON |
| 2452 |  Startcoin START | US$0,0002362 | -2,82% | 8,27% | US$10.649 | - | 45.079.785 START |
| 2453 |  Xuez XUEZ | US$0,002362 | -2,82% | 8,27% | US$10.625 | US$30.272,73 | 4.497.770 XUEZ |
| 2454 |  BSClaunch BSL | US$0,005442 | -10,90% | 14,34% | US$10.628 | US$3.817,03 | 1.953.140 BSL |
| 2455 |  BoatPilot Token NAVY | US$0,0001427 | -2,68% | 7,88% | US$10.542 | - | 73.863.346 NAVY |
| 2456 |  Gaj Finance GAJ | US$0,005352 | 4,55% | 6,80% | US$10.391 | US$98,79 | 1.941.413 GAJ |
| 2457 |  BLOC.MONEY BLOC | US$0,0004725 | -2,82% | 8,27% | US$10.257 | US$4,88 | 21.709.183 BLOC |
| 2458 |  Dogs Of Elon DOE | US$0,00005277 | -1,88% | 1,37% | US$10.138 | US$401,06 | 192.111.677 DOE |
| 2459 |  srnArt Gallery SACT | US$0,001966 | -6,55% | -9,50% | US$9.829 | - | 5.000.000 SACT |
| 2460 |  Bitcoin Classic BXC | US$0,01606 | -4,22% | 8,27% | US$9.641 | - | 600.147 BXC |
| 2461 |  SafeInsure SINS | US$0,0004016 | -2,82% | 8,27% | US$9.625 | - | 23.966.157 SINS |
| 2462 |  NeoWorld Cash NASH | US$0,0000004001 | -0,01% | 0,00% | US$9.486 | US$5,21 | 23.709.948.546 NASH |
| 2463 |  Quantis Network QUAN | US$0,0002362 | -2,82% | 8,27% | US$9.397 | - | 39.779.347 QUAN |
| 2464 |  Datacoin DTC | US$0,0002362 | -2,82% | 8,27% | US$9.382 | - | 39.712.849 DTC |
| 2465 |  EveriToken EVT | US$0,0004114 | -3,91% | -0,39% | US$9.304 | - | 22.614.716 EVT |
| 2466 |  Bitcoin 21 XBTC21 | US$0,01158 | -2,82% | 8,27% | US$9.181 | - | 793.108 XBTC21 |
| 2467 |  StarterCoin STAC | US$0,00002665 | -0,95% | 4,60% | US$9.115 | US$4,98 | 342.007.189 STAC |
| 2468 |  Landbox LAND | US$0,0001190 | 8,18% | -15,60% | US$9.091 | US$37,31 | 76.385.230 LAND |
| 2469 |  GoByte GBX | US$0,0009449 | -22,25% | -27,82% | US$9.048 | US$0,1600 | 9.574.778 GBX |
| 2470 |  TRAXIA TM2 | US$0,00002743 | -3,91% | -0,39% | US$9.005 | - | 328.320.714 TM2 |
| 2471 |  ParkByte PKB | US$0,001890 | -2,82% | 8,27% | US$9.003 | - | 4.764.026 PKB |
| 2472 |  LCMS LCMS | US$0,0006001 | -0,01% | 0,00% | US$8.955 | - | 14.922.868 LCMS |
| 2473 |  Twinci TWIN | US$0,04412 | -2,82% | 0,97% | US$8.824 | US$49,15 | 200.000 TWIN |
| 2474 |  Luna Rush LUS | US$0,001927 | -6,59% | 1,26% | US$8.766 | US$14.537,55 | 4.550.147 LUS |
| 2475 |  Californium CF | US$0,003544 | -2,82% | 8,27% | US$8.671 | - | 2.446.961 CF |
| 2476 |  Dollarcoin DLC | US$0,0009449 | -2,82% | 8,27% | US$8.605 | - | 9.106.714 DLC |
| 2477 |  CrevaCoin CREVA | US$0,0002362 | -2,82% | 8,27% | US$8.597 | - | 36.390.750 CREVA |
| 2478 |  StrongHands Masternode SHMN | US$0,001890 | 288,74% | -71,13% | US$8.418 | US$3,16 | 4.454.409 SHMN |
| 2479 |  Civitas CIV | US$0,0009449 | -2,82% | -51,88% | US$8.235 | US$3,07 | 8.715.357 CIV |
| 2480 |  Bonpay BON | US$0,0007087 | -2,82% | 8,27% | US$8.001 | - | 11.290.301 BON |
| 2481 |  SpreadCoin SPR | US$0,0007087 | -2,82% | 8,27% | US$7.909 | - | 11.159.260 SPR |
| 2482 |  DragonVein DVC | US$0,00001302 | -5,52% | 4,64% | US$7.879 | US$1.934,21 | 605.026.614 DVC |
| 2483 |  SF Capital SFCP | US$0,00007817 | 90,32% | 27,18% | US$7.817 | US$0,02000 | 99.999.500 SFCP |
| 2484 |  SongCoin SONG | US$0,0002362 | -2,82% | 8,27% | US$7.693 | - | 32.565.300 SONG |
| 2485 |  SCRIV NETWORK SCRIV | US$0,0003071 | -2,82% | 8,27% | US$7.599 | US$4,73 | 24.744.362 SCRIV |
| 2486 |  KUN KUN | US$3,77 | 1,34% | 3,01% | US$7.541 | US$536,76 | 2.000 KUN |
| 2487 |  Carebit CARE | US$0,00004725 | -2,82% | 8,27% | US$7.458 | - | 157.853.770 CARE |
| 2488 |  Cabbage CAB | US$0,0007087 | -2,82% | 8,27% | US$7.441 | - | 10.499.996 CAB |
| 2489 |  Ignition IC | US$0,004772 | -2,82% | 8,27% | US$7.440 | - | 1.559.202 IC |
| 2490 |  HyperAlloy ALLOY | US$0,002146 | -3,29% | 4,34% | US$7.411 | - | 3.453.286 ALLOY |
| 2491 |  FUZE Token FUZE | US$9,70 | -8,11% | -12,87% | US$7.270 | US$29.464,38 | 749 FUZE |
| 2492 |  JavaScript Token JS | US$0,0008977 | -2,82% | 8,27% | US$7.174 | - | 7.991.996 JS |
| 2493 |  Litecred LTCR | US$0,0002362 | -2,82% | 8,27% | US$7.141 | - | 30.227.750 LTCR |
| 2494 |  iBTC IBTC | US$0,0001427 | -2,68% | 7,88% | US$7.135 | - | 49.993.999 IBTC |
| 2495 |  PAYCENT PYN | US$0,00007924 | -3,91% | -0,39% | US$6.760 | - | 85.310.628 PYN |
| 2496 |  OptionRoom ROOM | US$0,0005265 | -9,17% | 6,40% | US$6.578 | US$13.837,47 | 12.493.373 ROOM |
| 2497 |  Streamit Coin STREAM | US$0,0004725 | -2,82% | 8,27% | US$6.392 | - | 13.529.414 STREAM |
| 2498 |  Quebecoin QBC | US$0,0009449 | -2,82% | 8,27% | US$6.334 | - | 6.703.138 QBC |
| 2499 |  Acoin ACOIN | US$0,004961 | -2,82% | 8,27% | US$6.053 | - | 1.220.085 ACOIN |
| 2500 |  GenesisX XGS | US$0,0004725 | -2,82% | -27,82% | US$6.010 | - | 12.720.679 XGS |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.