Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Castweet CTT | US$0,02761 | -1,23% | 3,38% | US$49.539 | US$674,58 | 1.793.952 CTT |
| 2252 |  Bolivarcoin BOLI | US$0,002693 | -4,49% | 2,86% | US$49.516 | US$29,32 | 18.386.440 BOLI |
| 2253 |  Rubies RBIES | US$0,004725 | -2,82% | 8,27% | US$49.209 | - | 10.415.252 RBIES |
| 2254 |  ZUM TOKEN ZUM | US$0,000001925 | -0,99% | -13,80% | US$49.306 | US$503,49 | 25.614.208.832 ZUM |
| 2255 |  HeroFi HEROEGG | US$0,0005673 | 0,56% | -0,22% | US$48.918 | US$20,32 | 86.226.371 HEROEGG |
| 2256 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.375 | - | 4.807.840 MCC |
| 2257 |  MELX MEL | US$0,002368 | -1,50% | -19,24% | US$48.079 | US$3.266.329 | 20.300.314 MEL |
| 2258 |  SolanaSail Governance Token GSAIL | US$0,01300 | -0,77% | 13,04% | US$48.108 | US$12,15 | 3.700.000 GSAIL |
| 2259 |  Chirpley CHRP | US$0,001673 | -1,76% | 3,71% | US$48.226 | US$234.592 | 28.824.558 CHRP |
| 2260 |  Rapidz RPZX | US$0,00002551 | 72,06% | 94,69% | US$47.140 | US$0,1600 | 1.847.661.820 RPZX |
| 2261 |  Lition LIT | US$0,001312 | -2,01% | 6,05% | US$46.633 | US$16,09 | 35.542.029 LIT |
| 2262 |  Rimbit RBT | US$0,0002362 | -2,82% | 8,27% | US$46.676 | - | 197.581.050 RBT |
| 2263 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2264 |  EtherGem EGEM | US$0,002369 | -0,77% | 12,38% | US$46.155 | US$63,13 | 19.483.114 EGEM |
| 2265 |  UpToken UP | US$0,0003137 | -0,95% | 2,87% | US$45.973 | US$31,09 | 146.540.250 UP |
| 2266 |  Cubiex CBIX | US$0,0006400 | -3,91% | -0,39% | US$45.986 | - | 71.852.557 CBIX |
| 2267 |  keyTango TANGO | US$0,004611 | 8,30% | 8,31% | US$45.718 | US$164,45 | 9.915.754 TANGO |
| 2268 |  Pancake Bunny BUNNY | US$0,08988 | -7,26% | 3,26% | US$45.857 | US$42.778,96 | 510.232 BUNNY |
| 2269 |  EDUCare EKT | US$0,00006301 | -4,13% | -5,30% | US$45.641 | US$1.964,53 | 724.297.908 EKT |
| 2270 |  AMATEN AMA | US$0,006011 | -0,01% | 0,00% | US$45.511 | - | 7.571.323 AMA |
| 2271 |  Warp Finance WARP | US$9,71 | -7,25% | 7,14% | US$45.381 | US$4.860,04 | 4.674 WARP |
| 2272 |  ZCore ZCR | US$0,003634 | -11,11% | -29,98% | US$45.443 | US$568,26 | 12.505.925 ZCR |
| 2273 |  Phoenix Token PHX | US$0,001368 | -1,60% | 5,82% | US$45.089 | US$34.248,20 | 32.959.585 PHX |
| 2274 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,00% | US$45.059 | US$211,78 | 3.172.625.393 PHT |
| 2275 |  VEKTOR VEKTOR | US$0,0000001147 | 0,15% | -1,14% | US$44.878 | US$6,67 | 391.306.102.445 VEKTOR |
| 2276 |  Dogeswap DOGES | US$2,24 | -2,85% | 2,84% | US$44.861 | - | 20.000 DOGES |
| 2277 |  Goose Finance EGG | US$0,02555 | -1,25% | -1,69% | US$44.847 | US$15.574,81 | 1.755.130 EGG |
| 2278 |  Lithosphere LITHO | US$0,0006952 | -0,47% | 64,75% | US$43.322 | US$290.877 | 62.316.885 LITHO |
| 2279 |  Shadow Token SHDW | US$0,006378 | -51,41% | -45,87% | US$44.648 | US$6,04 | 7.000.000 SHDW |
| 2280 |  Synthetify SNY | US$0,007795 | -10,74% | -20,62% | US$43.848 | US$28.968,95 | 5.625.000 SNY |
| 2281 |  Eroscoin ERO | US$0,0002362 | -2,82% | 8,27% | US$44.115 | - | 186.744.000 ERO |
| 2282 |  Vivid Coin VIVID | US$0,005693 | -2,82% | 8,27% | US$43.824 | - | 7.697.539 VIVID |
| 2283 |  NFX Coin NFXC | US$0,0004725 | -2,82% | 8,27% | US$43.470 | - | 92.006.000 NFXC |
| 2284 |  Block-Logic BLTG | US$0,001890 | -2,82% | 8,27% | US$43.277 | - | 22.899.329 BLTG |
| 2285 |  Jetcoin JET | US$0,003364 | -6,86% | -23,39% | US$42.950 | US$54.293,46 | 12.768.025 JET |
| 2286 |  SteepCoin STEEP | US$0,0002362 | -2,82% | 8,27% | US$42.878 | - | 181.505.253 STEEP |
| 2287 |  HeroesTD HTD | US$0,0009566 | -1,53% | -3,76% | US$42.779 | US$1.262,43 | 44.718.669 HTD |
| 2288 |  SPINDLE SPD | US$0,00001047 | -0,95% | 158,44% | US$42.391 | US$167,76 | 4.050.576.097 SPD |
| 2289 |  Elysian ELY | US$0,0004298 | -2,60% | 7,67% | US$42.104 | - | 97.966.210 ELY |
| 2290 |  Ritocoin RITO | US$0,00002362 | -3,10% | 8,27% | US$41.907 | US$0,1500 | 1.773.955.500 RITO |
| 2291 |  pEOS PEOS | US$0,00005020 | -4,85% | 0,13% | US$41.584 | - | 828.353.669 PEOS |
| 2292 |  Scholarship Coin SCHO | US$0,003000 | -0,01% | 25,00% | US$41.500 | - | 13.831.050 SCHO |
| 2293 |  LUXCoin LUX | US$0,003071 | -15,77% | 0,54% | US$41.426 | US$7,33 | 13.489.309 LUX |
| 2294 |  Maecenas ART | US$0,0006004 | -3,91% | -0,39% | US$41.354 | - | 68.879.107 ART |
| 2295 |  Scrypta LYRA | US$0,001654 | -2,82% | 8,27% | US$41.269 | - | 24.956.223 LYRA |
| 2296 |  2local 2LC | US$0,000003146 | -0,32% | 11,73% | US$40.965 | US$247,74 | 13.019.567.365 2LC |
| 2297 |  ATBCoin ATB | US$0,0009449 | -2,82% | 8,27% | US$39.724 | - | 42.038.227 ATB |
| 2298 |  Beetlecoin BEET | US$0,0001345 | -2,72% | 7,99% | US$39.007 | - | 289.976.276 BEET |
| 2299 |  Playermon PYM | US$0,001433 | -0,12% | -6,48% | US$38.339 | US$64.849,86 | 26.756.815 PYM |
| 2300 |  Netrum NTR | US$0,01775 | -2,33% | -14,11% | US$37.976 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.