Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Swirge SWG | US$0,007280 | 9,82% | 8,64% | US$87.221 | US$42.097,57 | 11.980.559 SWG |
| 2152 |  Jade Currency JADE | US$0,001625 | -4,28% | -3,84% | US$87.196 | US$1.189,88 | 53.652.398 JADE |
| 2153 |  Cheesecoin CHEESE | US$0,0002126 | -2,82% | 9,24% | US$86.930 | US$0,6400 | 408.869.908 CHEESE |
| 2154 |  BitTube TUBE | US$0,0002362 | -51,41% | 8,27% | US$86.591 | US$88,47 | 366.548.530 TUBE |
| 2155 |  Switch ESH | US$0,007087 | -2,82% | -14,52% | US$85.851 | US$49,44 | 12.113.793 ESH |
| 2156 |  ORAO Network ORAO | US$0,002165 | -10,93% | 1,41% | US$85.295 | US$19.468,70 | 39.397.668 ORAO |
| 2157 |  Robust Token RBT | US$3,56 | -2,20% | 14,72% | US$85.207 | US$112,40 | 23.905 RBT |
| 2158 |  Gourmet Galaxy GUM | US$0,02561 | 5,80% | 7,52% | US$84.830 | US$80.907,18 | 3.312.145 GUM |
| 2159 |  Kawaii Islands KWT | US$0,002848 | -8,02% | 9,97% | US$85.448 | US$8.797,11 | 30.000.000 KWT |
| 2160 |  Argon ARGON | US$0,0008327 | 2,27% | 6,33% | US$82.816 | US$106.021 | 99.452.920 ARGON |
| 2161 |  Polis POLIS | US$0,008319 | -1,37% | -2,21% | US$81.789 | US$265,63 | 9.831.891 POLIS |
| 2162 |  Aigang AIX | US$0,002764 | -6,73% | 16,29% | US$80.908 | US$23.194,65 | 29.274.567 AIX |
| 2163 |  BitRewards BIT | US$0,0002363 | 1,00% | 1,00% | US$80.998 | US$371,20 | 342.725.114 BIT |
| 2164 |  Pivot Token PVT | US$0,00001575 | -7,29% | -21,86% | US$80.867 | US$33.498,02 | 5.135.200.000 PVT |
| 2165 |  Catex Token CATT | US$0,0001054 | 22,22% | 23,99% | US$80.596 | US$53,45 | 764.538.331 CATT |
| 2166 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | 0,00% | US$80.507 | - | 670.780.889 COSM |
| 2167 |  Swap XWP | US$0,004949 | 7,15% | -0,90% | US$80.393 | US$20,74 | 16.245.757 XWP |
| 2168 |  Novacoin NVC | US$0,03425 | -6,68% | 76,39% | US$80.009 | US$75,96 | 2.335.757 NVC |
| 2169 |  PKG Token PKG | US$0,000008878 | -1,93% | 5,94% | US$79.633 | - | 8.969.257.745 PKG |
| 2170 |  Rage Fan RAGE | US$0,001399 | 1,77% | -1,50% | US$79.339 | US$12.816,22 | 56.719.938 RAGE |
| 2171 |  Nsure.Network NSURE | US$0,01389 | -5,54% | 11,13% | US$78.718 | US$201.714 | 5.668.964 NSURE |
| 2172 |  ROAD ROAD | US$0,0009687 | -9,06% | -7,05% | US$76.815 | US$568.278 | 79.300.570 ROAD |
| 2173 |  Elpis Battle EBA | US$0,003467 | -1,97% | -0,22% | US$76.873 | US$1.792,41 | 22.172.718 EBA |
| 2174 |  NeoNomad NNI | US$0,01781 | 12,22% | 64,15% | US$75.738 | US$6.886,57 | 4.251.834 NNI |
| 2175 |  Sentinel Chain SENC | US$0,0003767 | -1,82% | -1,26% | US$74.321 | US$16.080,39 | 197.269.666 SENC |
| 2176 |  Forest Knight KNIGHT | US$0,009607 | -1,99% | -12,05% | US$74.365 | US$108.864 | 7.740.823 KNIGHT |
| 2177 |  YVS.Finance YVS | US$0,05629 | -3,27% | -3,87% | US$74.593 | US$31.597,90 | 1.325.244 YVS |
| 2178 |  Insight Protocol INX | US$0,0004095 | -2,28% | 22,60% | US$75.062 | US$103.490 | 183.285.663 INX |
| 2179 |  ShoeFy SHOE | US$0,005701 | 2,88% | 10,25% | US$74.190 | US$9.601,48 | 13.013.747 SHOE |
| 2180 |  Mytheria MYRA | US$0,003933 | 2,95% | -18,00% | US$74.334 | US$116.500 | 18.898.630 MYRA |
| 2181 |  InsaneCoin INSN | US$0,002835 | -2,82% | 8,27% | US$73.781 | - | 26.026.738 INSN |
| 2182 |  Insured Finance INFI | US$0,002470 | 0,40% | 3,93% | US$73.186 | - | 29.635.564 INFI |
| 2183 |  MIB Coin MIB | US$0,0003731 | 4,77% | 5,97% | US$71.972 | US$21,70 | 192.921.644 MIB |
| 2184 |  DDKoin DDK | US$0,04080 | -4,33% | -10,17% | US$69.770 | US$52,36 | 1.710.000 DDK |
| 2185 |  Snowball SNOB | US$0,01306 | -5,38% | 11,26% | US$71.328 | US$49,50 | 5.461.907 SNOB |
| 2186 |  Beyondfi BYN | US$0,008001 | -1,14% | -9,71% | US$70.916 | US$130.236 | 8.863.175 BYN |
| 2187 |  Non-Fungible Yearn NFY | US$0,7260 | -6,80% | -3,29% | US$70.674 | US$1.057,48 | 97.346 NFY |
| 2188 |  KIMCHI.finance KIMCHI | US$0,00001370 | 0,00% | 0,67% | US$70.763 | - | 5.166.837.225 KIMCHI |
| 2189 |  Timechain Swap Token TCS | US$0,01932 | -6,31% | 15,27% | US$69.843 | US$87,10 | 3.614.528 TCS |
| 2190 |  IGToken IG | US$0,00001640 | -2,01% | 6,05% | US$70.343 | - | 4.289.024.188 IG |
| 2191 |  Playkey PKT | US$0,004020 | -2,44% | 7,21% | US$70.014 | - | 17.414.614 PKT |
| 2192 |  PlatinumBAR XPTX | US$0,03189 | -2,82% | 114,95% | US$68.890 | - | 2.160.126 XPTX |
| 2193 |  Rise RISE | US$0,0003261 | -34,67% | -21,07% | US$68.341 | US$5,88 | 209.599.703 RISE |
| 2194 |  Step Finance STEP | US$0,01717 | -0,51% | 6,41% | US$68.687 | US$116.669 | 4.000.000 STEP |
| 2195 |  Auxilium AUX | US$0,0004740 | -2,41% | 7,15% | US$67.267 | US$32.307,06 | 141.900.578 AUX |
| 2196 |  Atmos ATMOS | US$0,001063 | -2,82% | 8,27% | US$66.672 | US$11,56 | 62.717.622 ATMOS |
| 2197 |  Celeum CLX | US$0,01279 | -2,01% | 6,05% | US$65.592 | - | 5.127.335 CLX |
| 2198 |  Enigma ENG | US$0,005187 | 2,79% | 16,84% | US$72.051 | US$96.810,23 | 13.891.797 ENG |
| 2199 |  COVA COVA | US$0,00002427 | -9,92% | 30,80% | US$60.586 | - | 2.496.011.000 COVA |
| 2200 |  PYRO Network PYRO | US$0,00008200 | -2,01% | 6,05% | US$64.575 | - | 787.470.347 PYRO |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.