Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Amon AMN | US$0,0001570 | -0,95% | 4,60% | US$112.160 | US$3,15 | 714.344.960 AMN |
| 2102 |  ZENZO ZNZ | US$0,003780 | 3,66% | 23,74% | US$112.134 | US$68,15 | 29.667.006 ZNZ |
| 2103 |  WeOwn CHX | US$0,001120 | -0,12% | 8,20% | US$111.712 | - | 99.719.012 CHX |
| 2104 |  Peanut NUX | US$0,01170 | -6,05% | -3,19% | US$110.888 | US$76.584,55 | 9.476.069 NUX |
| 2105 |  Spaceswap MILK2 MILK2 | US$0,01452 | 6,92% | 4,14% | US$107.125 | US$14.824,53 | 7.376.937 MILK2 |
| 2106 |  Paybswap PAYB | US$0,0006902 | -1,56% | -6,26% | US$106.394 | US$29,94 | 154.142.639 PAYB |
| 2107 |  DeFi Bids BID | US$0,004567 | -1,09% | 3,16% | US$104.883 | US$1.062,86 | 22.964.266 BID |
| 2108 |  Bean Cash BITB | US$0,00002017 | 61,32% | -27,21% | US$104.268 | US$26,85 | 5.170.553.000 BITB |
| 2109 |  Pinkcoin PINK | US$0,0002362 | -2,82% | -9,78% | US$103.848 | - | 439.598.297 PINK |
| 2110 |  AOK AOK | US$0,0005181 | 5,55% | -4,99% | US$103.617 | US$28.291,43 | 200.000.000 AOK |
| 2111 |  Fortuna Sittard Fan Token FOR | US$0,5316 | -5,98% | -2,89% | US$103.659 | US$68.398,30 | 195.008 FOR |
| 2112 |  Webflix Token WFX | US$0,000007081 | 0,56% | 0,57% | US$102.459 | US$41,67 | 14.469.258.368 WFX |
| 2113 |  ETNA Network ETNA | US$0,008420 | -1,82% | -5,18% | US$101.712 | US$269,12 | 12.079.542 ETNA |
| 2114 |  Axis DeFi AXIS | US$0,04886 | -2,40% | 4,71% | US$101.846 | US$22.565,18 | 2.084.401 AXIS |
| 2115 |  TERA TERA | US$0,0001196 | -1,57% | 9,66% | US$101.057 | US$3,64 | 844.711.128 TERA |
| 2116 |  BBSCoin BBS | US$0,0000009895 | -3,74% | 7,44% | US$100.514 | - | 101.578.614.878 BBS |
| 2117 |  Nyzo NYZO | US$0,008402 | -1,21% | 2,78% | US$100.153 | US$22.631,27 | 11.919.651 NYZO |
| 2118 |  StrongHands SHND | US$0,000005511 | -0,01% | 10,20% | US$100.435 | US$80,78 | 18.224.783.163 SHND |
| 2119 |  Genesis Shards GS | US$0,008322 | -5,34% | 1,80% | US$100.126 | US$14.732,50 | 12.030.988 GS |
| 2120 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2121 |  VouchForMe IPL | US$0,0004011 | -2,23% | 40,64% | US$98.537 | - | 245.661.176 IPL |
| 2122 |  BidiPass BDP | US$0,0002549 | 3,40% | 28,04% | US$98.571 | US$51,05 | 386.631.337 BDP |
| 2123 |  Aluna.Social ALN | US$0,002602 | -4,45% | 7,05% | US$98.127 | US$53.271,86 | 37.716.866 ALN |
| 2124 |  Subme SUB | US$0,0009579 | -0,99% | 4,36% | US$97.866 | US$1.117,11 | 102.165.950 SUB |
| 2125 |  Cobinhood COB | US$0,0002362 | -2,82% | 8,27% | US$97.092 | - | 410.999.847 COB |
| 2126 |  Bitcoin Confidential BC | US$0,00001316 | 9,78% | 14,00% | US$96.960 | US$21,82 | 7.365.901.523 BC |
| 2127 |  Double-A Chain AAC | US$0,0003861 | 6,33% | 11,56% | US$96.516 | US$122.379 | 250.000.000 AAC |
| 2128 |  IQ.cash IQ | US$0,008057 | -90,95% | 19,88% | US$96.388 | US$129.392 | 11.962.738 IQ |
| 2129 |  EveryCoin EVY | US$0,00001038 | -0,69% | -6,11% | US$97.323 | US$6.827,20 | 9.380.000.000 EVY |
| 2130 |  WorkQuest Token WQT | US$0,002593 | -4,51% | 2,36% | US$96.348 | US$131.806 | 37.151.500 WQT |
| 2131 |  Cryptojacks CJ | US$0,0002362 | -2,82% | 8,27% | US$96.046 | - | 406.568.581 CJ |
| 2132 |  Phore PHR | US$0,003307 | -9,29% | -5,29% | US$95.259 | US$3,30 | 28.802.882 PHR |
| 2133 |  Freicoin FRC | US$0,001654 | -2,82% | 8,27% | US$95.088 | - | 57.502.113 FRC |
| 2134 |  NativeCoin N8V | US$0,003780 | -2,82% | 8,27% | US$93.773 | - | 24.809.180 N8V |
| 2135 |  DecentBet DBET | US$0,0004961 | -2,82% | 8,27% | US$93.579 | US$17,63 | 188.632.973 DBET |
| 2136 |  ZumCoin ZUM | US$0,00009449 | -2,82% | 8,27% | US$93.437 | - | 988.819.491 ZUM |
| 2137 |  Expanse EXP | US$0,004961 | -2,82% | 3,35% | US$93.291 | US$923,22 | 18.805.100 EXP |
| 2138 |  Citadel CTL | US$0,008504 | -5,44% | -0,06% | US$93.288 | - | 10.969.269 CTL |
| 2139 |  Gems GEM | US$0,00007725 | 0,97% | 1,75% | US$92.953 | US$12.161,26 | 1.203.292.896 GEM |
| 2140 |  TagCoin TAG | US$0,01441 | -2,82% | 8,27% | US$92.714 | - | 6.433.866 TAG |
| 2141 |  Pascal PASC | US$0,002362 | -11,65% | -67,04% | US$92.137 | US$96,52 | 39.002.350 PASC |
| 2142 |  Azuki AZUKI | US$0,008029 | -1,85% | 5,30% | US$90.613 | US$27,46 | 11.284.984 AZUKI |
| 2143 |  MyBit MYB | US$0,0005769 | -1,89% | 13,22% | US$90.685 | US$338,93 | 157.187.027 MYB |
| 2144 |  KanadeCoin KNDC | US$0,00001640 | -2,01% | 6,05% | US$89.729 | - | 5.471.056.500 KNDC |
| 2145 |  Asch XAS | US$0,0009662 | -1,23% | -3,88% | US$90.196 | - | 93.355.331 XAS |
| 2146 |  Tourist Token TOTO | US$0,00001640 | -2,01% | 6,05% | US$89.110 | - | 5.433.323.630 TOTO |
| 2147 |  Po.et POE | US$0,00002835 | -2,82% | -0,06% | US$89.058 | - | 3.141.592.653 POE |
| 2148 |  OpenSwap OSWAP | US$0,004169 | -3,32% | -7,51% | US$88.032 | US$5.162,47 | 21.118.055 OSWAP |
| 2149 |  Rentberry BERRY | US$0,0002901 | -30,64% | 18,40% | US$87.456 | US$0,9300 | 301.431.307 BERRY |
| 2150 |  Spaceswap SHAKE SHAKE | US$114,68 | -2,37% | 1,87% | US$87.045 | US$20.931,13 | 759 SHAKE |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.