Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Finxflo FXF | US$0,001807 | -2,22% | -3,87% | US$163.534 | US$12.429,17 | 90.515.782 FXF |
| 2002 |  Ekta EKTA | US$0,004687 | -6,33% | -14,41% | US$162.980 | US$30.894,50 | 34.769.778 EKTA |
| 2003 |  Zebi Token ZEBI | US$0,0001518 | -0,47% | -14,29% | US$160.769 | US$218,49 | 1.058.998.069 ZEBI |
| 2004 |  Teloscoin TELOS | US$0,0009568 | -4,00% | 39,20% | US$160.160 | - | 167.399.821 TELOS |
| 2005 |  Kurrent KURT | US$0,002599 | -2,82% | 8,27% | US$159.462 | - | 61.364.813 KURT |
| 2006 |  Orion Money ORION | US$0,001675 | 1,42% | 5,50% | US$159.121 | US$16.225,88 | 95.000.673 ORION |
| 2007 |  PWR Coin PWR | US$0,00001640 | -2,01% | 6,05% | US$158.504 | - | 9.664.500.811 PWR |
| 2008 |  Stealth XST | US$0,004001 | -0,01% | 0,00% | US$158.548 | - | 39.630.019 XST |
| 2009 |  Creo Engine CREO | US$0,002644 | 0,25% | -20,20% | US$158.356 | US$151.971 | 59.901.869 CREO |
| 2010 |  Nerva XNV | US$0,009213 | -2,82% | 17,29% | US$156.787 | - | 17.017.723 XNV |
| 2011 |  MODEL-X-coin MODX | US$0,01299 | -2,82% | 8,27% | US$156.575 | - | 12.050.832 MODX |
| 2012 |  Neural Protocol NRP | US$0,00001640 | -2,01% | 6,05% | US$155.774 | - | 9.497.994.014 NRP |
| 2013 |  Lepasa LEPA | US$0,02476 | -2,53% | -2,13% | US$155.942 | US$24.941,22 | 6.297.959 LEPA |
| 2014 |  Auctus AUC | US$0,002719 | -0,95% | 10,41% | US$155.302 | US$117,27 | 57.109.580 AUC |
| 2015 |  Neurotoken NTK | US$0,001965 | -2,45% | 7,24% | US$155.059 | - | 78.906.618 NTK |
| 2016 |  S4FE S4F | US$0,0001706 | -36,60% | -90,86% | US$152.729 | US$1,92 | 895.310.762 S4F |
| 2017 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2018 |  Niobium Coin NBC | US$0,002410 | -10,84% | -41,88% | US$151.416 | US$4.026.594 | 62.827.668 NBC |
| 2019 |  IXT IXT | US$0,004234 | -7,79% | -10,40% | US$151.473 | US$125,60 | 35.778.844 IXT |
| 2020 |  AnRKey X $ANRX | US$0,0007639 | -22,85% | -17,77% | US$150.803 | US$1.181,08 | 197.401.604 $ANRX |
| 2021 |  Levante U.D. Fan Token LEV | US$0,5127 | -7,88% | -3,38% | US$146.635 | US$74.116,50 | 286.008 LEV |
| 2022 |  Apron Network APN | US$0,001609 | 3,21% | -3,93% | US$150.414 | US$61.762,11 | 93.500.000 APN |
| 2023 |  Smartshare SSP | US$0,00001500 | 7,14% | 0,00% | US$150.025 | US$4.425,00 | 10.000.000.000 SSP |
| 2024 |  Color Platform CLR | US$0,001090 | -0,01% | 0,00% | US$149.605 | US$1,48 | 137.230.262 CLR |
| 2025 |  FansTime FTI | US$0,00005244 | 0,70% | -2,09% | US$149.444 | US$185.088 | 2.850.000.000 FTI |
| 2026 |  Remme REM | US$0,0001463 | 2,04% | -5,80% | US$146.325 | US$61.475,56 | 1.000.000.000 REM |
| 2027 |  Indorse Token IND | US$0,003949 | -1,91% | 6,43% | US$148.024 | - | 37.480.419 IND |
| 2028 |  UGAS UGAS | US$0,0008556 | 3,18% | 4,34% | US$146.923 | US$71.921,30 | 171.719.420 UGAS |
| 2029 |  ChronoBase TIK | US$0,3655 | -1,28% | 3,73% | US$146.404 | - | 400.522 TIK |
| 2030 |  Connectome CNTM | US$0,1220 | 0,94% | -16,01% | US$147.702 | US$6.164.782 | 1.210.675 CNTM |
| 2031 |  Zeepin ZPT | US$0,0002937 | -3,97% | 1,59% | US$146.852 | US$16.833,77 | 500.000.000 ZPT |
| 2032 |  Gunstar Metaverse GSTS | US$0,004627 | 1,34% | -8,46% | US$144.765 | US$2.771,02 | 31.290.286 GSTS |
| 2033 |  Lucretius LUC | US$0,0005854 | -4,87% | -6,85% | US$143.379 | US$120.044 | 244.923.666 LUC |
| 2034 |  BHO Network BHO | US$0,0003171 | 11,42% | 8,05% | US$143.947 | US$21.004,36 | 454.000.000 BHO |
| 2035 |  MenaPay MPAY | US$0,001063 | -2,82% | 8,27% | US$142.596 | - | 134.138.176 MPAY |
| 2036 |  Team Vitality Fan Token VIT | US$0,1750 | -5,74% | -1,63% | US$141.754 | US$21.718,83 | 810.204 VIT |
| 2037 |  x42 Protocol X42 | US$0,007040 | 14,02% | 29,58% | US$141.971 | US$312,81 | 20.166.886 X42 |
| 2038 |  Kingdom Game 4.0 KDG | US$0,001483 | 26,91% | 28,55% | US$146.555 | US$278.980 | 98.793.771 KDG |
| 2039 |  Famcentral FAM | US$0,01388 | -2,87% | -0,41% | US$142.038 | US$381,29 | 10.233.001 FAM |
| 2040 |  Royale Finance ROYA | US$0,002312 | 2,46% | 2,85% | US$141.141 | US$19.224,36 | 61.047.314 ROYA |
| 2041 |  Alpha Token A | US$0,004052 | -2,60% | 7,66% | US$140.725 | - | 34.731.759 A |
| 2042 |  xRhodium XRC | US$0,1129 | -5,49% | -2,34% | US$141.043 | US$166,55 | 1.249.615 XRC |
| 2043 |  Bounty0x BNTY | US$0,0006140 | 0,73% | 8,17% | US$142.892 | US$16.529,81 | 232.720.097 BNTY |
| 2044 |  Aitra AITRA | US$0,02126 | -2,82% | -67,30% | US$140.296 | - | 6.598.686 AITRA |
| 2045 |  Trollcoin TROLL | US$0,0002362 | -2,82% | 8,27% | US$140.042 | US$0,6600 | 592.810.145 TROLL |
| 2046 |  Zeusshield ZSC | US$0,0001204 | -6,47% | 54,59% | US$140.851 | US$18.421,49 | 1.169.566.883 ZSC |
| 2047 |  Beaxy BXY | US$0,0004725 | -2,82% | 8,27% | US$139.831 | - | 295.958.507 BXY |
| 2048 |  DomRaider DRT | US$0,0002362 | -2,82% | 8,27% | US$139.733 | - | 591.500.000 DRT |
| 2049 |  Graft GRFT | US$0,0002362 | -2,82% | 8,27% | US$139.729 | - | 591.481.833 GRFT |
| 2050 |  Ethereum Gold Project ETGP | US$0,00002336 | 5,66% | -10,36% | US$138.549 | US$39,56 | 5.930.048.943 ETGP |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.