Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SHOPX SHOPX | US$0,01149 | 5,38% | 10,76% | US$329.621 | US$195.916 | 28.695.751 SHOPX |
| 1802 |  Cheems CHEEMS | US$0,0001290 | 9,45% | 5,04% | US$329.082 | US$1.779,76 | 2.550.834.901 CHEEMS |
| 1803 |  AidCoin AID | US$0,007740 | -0,95% | -9,12% | US$329.323 | - | 42.547.118 AID |
| 1804 |  Waletoken WTN | US$0,00001640 | -2,01% | 6,05% | US$326.680 | - | 19.918.713.667 WTN |
| 1805 |  Bezant BZNT | US$0,0003718 | -3,91% | -0,39% | US$326.599 | - | 878.398.685 BZNT |
| 1806 |  TigerCash TCH | US$0,005886 | 0,25% | 4,59% | US$329.613 | US$1.232.848 | 55.999.900 TCH |
| 1807 |  2crazyNFT 2CRZ | US$0,002111 | -5,42% | -6,34% | US$323.913 | US$44.696,27 | 153.470.569 2CRZ |
| 1808 |  Public Index Network PIN | US$0,002126 | -12,53% | 4,85% | US$323.915 | US$4,98 | 152.351.008 PIN |
| 1809 |  Shadows DOWS | US$0,01218 | -6,48% | 9,08% | US$322.678 | US$16.200,14 | 26.500.000 DOWS |
| 1810 |  XMax XMX | US$0,00001106 | 4,74% | 28,73% | US$318.357 | US$42.234,86 | 28.792.881.608 XMX |
| 1811 |  Vidulum VDL | US$0,01881 | -5,82% | -3,05% | US$321.089 | US$579,43 | 17.071.231 VDL |
| 1812 |  NANJCOIN NANJ | US$0,00001640 | -2,01% | 6,05% | US$317.548 | - | 19.361.889.557 NANJ |
| 1813 |  Refinable FINE | US$0,007760 | -8,44% | -6,29% | US$318.612 | US$21.116,85 | 41.059.833 FINE |
| 1814 |  eosDAC EOSDAC | US$0,0004833 | -7,01% | -3,15% | US$319.361 | US$16.361,90 | 660.755.177 EOSDAC |
| 1815 |  Dragon Kart KART | US$0,008721 | 3,01% | 0,93% | US$317.351 | US$19.407,42 | 36.388.302 KART |
| 1816 |  ASPO World ASPO | US$0,003932 | -3,66% | -16,91% | US$314.336 | US$3.145,15 | 79.936.866 ASPO |
| 1817 |  ACoconut AC | US$0,1050 | 40,93% | 25,30% | US$279.519 | US$959,04 | 2.661.650 AC |
| 1818 |  TripCandy CANDY | US$0,001497 | -0,01% | 2,30% | US$313.497 | US$252,36 | 209.382.822 CANDY |
| 1819 |  DinoX DNXC | US$0,009208 | -4,95% | -9,73% | US$313.184 | US$27.385,22 | 34.011.080 DNXC |
| 1820 |  SINOVATE SIN | US$0,0004725 | -2,82% | -27,82% | US$313.586 | US$93,57 | 663.717.042 SIN |
| 1821 |  U Network UUU | US$0,00003107 | 9,75% | -4,19% | US$310.483 | US$221.972 | 9.994.600.000 UUU |
| 1822 |  Verso VSO | US$0,003890 | -10,83% | -19,79% | US$308.435 | US$20.742,12 | 79.279.192 VSO |
| 1823 |  DeHive DHV | US$0,07645 | -4,66% | 5,21% | US$307.280 | US$19.201,61 | 4.019.375 DHV |
| 1824 |  Tidal Finance TIDAL | US$0,0003548 | -0,95% | 28,89% | US$306.998 | US$164.837 | 865.226.229 TIDAL |
| 1825 |  Substratum SUB | US$0,0008014 | -8,20% | 68,79% | US$306.961 | US$58,21 | 383.021.000 SUB |
| 1826 |  Apollon Limassol APL | US$0,9336 | -6,32% | -4,23% | US$307.435 | US$119.018 | 329.310 APL |
| 1827 |  Governor DAO GDAO | US$0,1050 | 1,85% | -3,82% | US$305.354 | US$15.055,17 | 2.909.493 GDAO |
| 1828 |  Cook Finance COOK | US$0,0003481 | 3,21% | 13,00% | US$304.092 | US$54.538,33 | 873.630.735 COOK |
| 1829 |  Pacoca PACOCA | US$0,002475 | -4,38% | -5,58% | US$304.745 | US$8.164,49 | 123.107.414 PACOCA |
| 1830 |  VIG VIG | US$0,0003040 | 9,76% | 5,08% | US$304.009 | US$321,41 | 1.000.000.000 VIG |
| 1831 |  Standard Protocol STND | US$0,02252 | -5,31% | -7,35% | US$302.334 | US$299.332 | 13.427.324 STND |
| 1832 |  Professional Fighters League Fan Token PFL | US$0,2297 | -7,53% | -2,57% | US$302.421 | US$29.357,34 | 1.316.476 PFL |
| 1833 |  VisionGame VISION | US$0,005621 | -5,11% | 16,54% | US$300.224 | US$594.446 | 53.415.568 VISION |
| 1834 |  Nerve Finance NRV | US$0,006530 | 1,64% | -16,29% | US$301.916 | US$61.073,42 | 46.237.771 NRV |
| 1835 |  AstroSwap ASTRO | US$0,0007064 | -4,00% | 9,22% | US$302.681 | US$19.196,12 | 428.462.821 ASTRO |
| 1836 |  Coreto COR | US$0,001312 | 1,67% | 14,31% | US$299.444 | US$4.696,19 | 228.283.474 COR |
| 1837 |  Infinity Games ING | US$0,001088 | -15,57% | -5,58% | US$296.943 | US$633.539 | 272.952.051 ING |
| 1838 |  Millonarios FC Fan Token MFC | US$0,4381 | -6,74% | -2,24% | US$295.922 | US$55.745,64 | 675.511 MFC |
| 1839 |  RING X PLATFORM RINGX | US$0,0009449 | -2,82% | 8,27% | US$295.948 | - | 313.192.785 RINGX |
| 1840 |  X-CASH XCASH | US$0,000004681 | -30,04% | -42,02% | US$294.071 | US$941,62 | 62.820.378.619 XCASH |
| 1841 |  Dexlab DXL | US$0,005398 | -10,32% | -7,44% | US$283.553 | US$3.630,28 | 52.526.786 DXL |
| 1842 |  YetiCoin YETIC | US$0,000000000331 | -2,52% | -6,83% | US$292.253 | US$52,81 | 882.267.270.742.345 YETIC |
| 1843 |  Autonio NIOX | US$0,003089 | -0,54% | 13,39% | US$291.731 | US$6.876,11 | 94.440.196 NIOX |
| 1844 |  Soldex SOLX | US$0,0006857 | 1,73% | -3,82% | US$288.278 | US$91.583,97 | 420.407.146 SOLX |
| 1845 |  Yield Optimization Platform & Protocol YOP | US$0,01479 | -1,15% | 3,83% | US$290.181 | US$41.382,66 | 19.618.996 YOP |
| 1846 |  Blockpass PASS | US$0,001736 | -0,46% | -0,46% | US$290.272 | US$6,58 | 167.223.762 PASS |
| 1847 |  SpaceFalcon FCON | US$0,0001089 | 5,01% | 41,29% | US$290.143 | US$493.039 | 2.663.187.786 FCON |
| 1848 |  Team Heretics Fan Token TH | US$0,6598 | -5,50% | -1,13% | US$285.115 | US$94.004,57 | 432.137 TH |
| 1849 |  Tycoon TYC | US$0,003634 | 0,02% | -1,78% | US$286.384 | US$3.240,48 | 78.815.560 TYC |
| 1850 |  Natus Vincere Fan Token NAVI | US$0,2457 | -6,46% | -3,13% | US$284.756 | US$31.042,50 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.