Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Huobi Pool Token HPT | US$0,00008573 | 8,48% | 9,16% | US$456.810 | US$1.404,41 | 5.328.601.919 HPT |
| 1702 |  DMarket DMT | US$0,008032 | -2,82% | 8,27% | US$457.195 | US$88,06 | 56.921.773 DMT |
| 1703 |  CannabisCoin CANN | US$0,005906 | -2,82% | 8,27% | US$456.117 | - | 77.231.176 CANN |
| 1704 |  StakeCubeCoin SCC | US$0,03684 | 1,15% | 115,09% | US$443.753 | US$1.188,99 | 12.045.983 SCC |
| 1705 |  DraftCoin DFT | US$0,05055 | 10,54% | 12,38% | US$440.583 | US$43.943,26 | 8.715.912 DFT |
| 1706 |  FYDcoin FYD | US$0,0007087 | -2,82% | 8,27% | US$450.045 | US$28,42 | 635.025.286 FYD |
| 1707 |  HitChain HIT | US$0,000007263 | -8,92% | -22,17% | US$446.208 | US$37.234,83 | 61.440.000.000 HIT |
| 1708 |  Caspian CSP | US$0,0009881 | -2,42% | 7,16% | US$443.699 | US$3.304,29 | 449.036.296 CSP |
| 1709 |  Base Protocol BASE | US$0,9201 | 6,65% | 0,99% | US$442.251 | US$16.284,43 | 480.680 BASE |
| 1710 |  Rainbow Token RAINBOW | US$0,000000000516 | 19,44% | 43,17% | US$444.394 | US$576,15 | 860.397.837.230.263 RAINBOW |
| 1711 |  SaTT SATT | US$0,0001368 | -1,70% | 1,91% | US$443.786 | US$7.260,80 | 3.244.898.181 SATT |
| 1712 |  ZClassic ZCL | US$0,04748 | -2,33% | 6,16% | US$440.977 | US$133,77 | 9.287.024 ZCL |
| 1713 |  Hedget HGET | US$0,2504 | -5,20% | 0,33% | US$438.479 | US$65.512,35 | 1.751.448 HGET |
| 1714 |  FNDZ FNDZ | US$0,008833 | -1,19% | 9,28% | US$439.485 | US$140.535 | 49.754.947 FNDZ |
| 1715 |  Universidad de Chile Fan Token UCH | US$0,4461 | -13,21% | -6,76% | US$426.077 | US$59.873,26 | 955.149 UCH |
| 1716 |  Elemon ELMON | US$0,004660 | -3,38% | -15,50% | US$439.327 | US$1.302,21 | 94.275.000 ELMON |
| 1717 |  Skrumble Network SKM | US$0,0004258 | 3,21% | -16,41% | US$435.030 | US$17.226,80 | 1.021.680.996 SKM |
| 1718 |  DecentraWeb DWEB | US$0,1297 | 1,65% | 14,80% | US$435.513 | US$5.014,94 | 3.357.220 DWEB |
| 1719 |  Snetwork SNET | US$0,001862 | 5,79% | 1,80% | US$444.353 | US$13.087,30 | 238.603.999 SNET |
| 1720 |  LiquidApps DAPP | US$0,0006120 | -2,81% | -1,76% | US$434.429 | US$145,00 | 709.902.294 DAPP |
| 1721 |  BitcoinHD BHD | US$0,07074 | 2,01% | -6,50% | US$430.322 | US$112.254 | 6.083.016 BHD |
| 1722 |  UniMex Network UMX | US$0,04465 | -2,52% | 6,40% | US$429.418 | US$448,13 | 9.616.700 UMX |
| 1723 |  Ancient Raid RAID | US$0,006982 | -1,06% | -13,31% | US$425.642 | US$10.713,18 | 60.964.708 RAID |
| 1724 |  Ruff RUFF | US$0,0004311 | -1,03% | 3,98% | US$422.719 | US$100.761 | 980.500.000 RUFF |
| 1725 |  Electrify.Asia ELEC | US$0,0007920 | -18,12% | -1,16% | US$419.461 | US$15.325,47 | 529.591.779 ELEC |
| 1726 |  Upfiring UFR | US$0,01748 | -2,82% | 6,83% | US$419.553 | US$19,16 | 24.000.000 UFR |
| 1727 |  WePower WPR | US$0,0006048 | 0,12% | -0,17% | US$416.591 | US$80,79 | 688.808.616 WPR |
| 1728 |  HYCON HYC | US$0,0001557 | 1,43% | -3,26% | US$416.812 | US$97.098,64 | 2.676.582.136 HYC |
| 1729 |  AirNFTs AIRT | US$0,003685 | -2,90% | 16,62% | US$412.857 | US$1.153,71 | 112.040.000 AIRT |
| 1730 |  Drops Ownership Power DOP | US$0,3484 | -6,44% | 34,09% | US$409.686 | US$55.942,80 | 1.176.034 DOP |
| 1731 |  EasyFi EZ | US$0,06411 | -3,71% | 8,86% | US$408.617 | US$30.654,54 | 6.373.615 EZ |
| 1732 |  Venus BCH vBCH | US$2,61 | -4,87% | 1,31% | US$402.878 | - | 154.392 vBCH |
| 1733 |  DMM: Governance DMG | US$0,008076 | 0,17% | 12,76% | US$405.201 | US$41.199,77 | 50.171.518 DMG |
| 1734 |  GoWithMi GMAT | US$0,0001481 | -1,42% | 6,29% | US$403.334 | US$16.331,92 | 2.723.550.000 GMAT |
| 1735 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,59 | -6,53% | -4,10% | US$400.597 | US$203.193 | 252.264 STV |
| 1736 |  ContentBox BOX | US$0,0002346 | -1,48% | 1,61% | US$403.515 | US$168.406 | 1.719.946.327 BOX |
| 1737 |  Impossible Finance IF | US$0,06652 | 1,68% | -6,13% | US$399.153 | US$2.529,94 | 6.000.661 IF |
| 1738 |  dAppstore DAPPX | US$0,002467 | -6,45% | 3,40% | US$399.817 | US$122.206 | 162.039.632 DAPPX |
| 1739 |  MIBR Fan Token MIBR | US$0,3890 | -6,50% | -5,12% | US$389.161 | US$1.075,23 | 1.000.507 MIBR |
| 1740 |  ODIN PROTOCOL ODIN | US$0,02288 | -2,70% | 37,04% | US$399.726 | US$1.348,84 | 17.468.925 ODIN |
| 1741 |  AtromG8 AG8 | US$0,009502 | -25,20% | -14,06% | US$399.065 | US$361,83 | 42.000.000 AG8 |
| 1742 |  Jarvis Network JRT | US$0,01383 | 2,90% | 18,41% | US$401.050 | US$111.302 | 29.005.880 JRT |
| 1743 |  Alanyaspor Fan Token ALA | US$0,4970 | -4,96% | -6,87% | US$399.726 | US$73.599,65 | 804.308 ALA |
| 1744 |  Merculet MVP | US$0,00009040 | 2,60% | 11,42% | US$396.666 | US$15.568,48 | 4.388.065.443 MVP |
| 1745 |  WagyuSwap WAG | US$0,007405 | 1,36% | 4,05% | US$401.106 | US$26.861,01 | 54.165.358 WAG |
| 1746 |  DOSE DOSE | US$0,007504 | -2,65% | -11,73% | US$389.459 | US$1.367.032 | 51.903.165 DOSE |
| 1747 |  Ravencoin Classic RVC | US$0,00003190 | -1,24% | 3,11% | US$389.761 | US$11.513,91 | 12.220.038.450 RVC |
| 1748 |  Hiveterminal Token HVN | US$0,0007675 | -15,15% | -12,12% | US$383.761 | US$2.358,58 | 500.000.000 HVN |
| 1749 |  Step® STEP | US$0,0004061 | 3,34% | 4,27% | US$385.606 | US$66.538,85 | 949.505.923 STEP |
| 1750 |  PowerTrade Fuel PTF | US$0,01638 | -27,33% | -27,66% | US$381.827 | US$31.403,01 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.